Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
JSWSTEEL
at Rs.714
for the target of
Rs. 725 - 735
Stop Loss Rs.700
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday

ADANIPORTS Stock Momentum and Price Range - Adani Ports and Special Economic Zone Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, ADANIPORTS Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 808.90 22.9 2.83
14-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 812.95 53.45 6.57
13-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 762.15 25.5 3.35
12-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.50 12.1 1.64
11-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.40 9.5 1.29
08-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 738.75 13.5 1.83
07-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 735.55 12.25 1.67
06-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 722.85 27.15 3.76
05-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.90 11.8 1.59
04-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.90 11.45 1.54
01-10-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 734.35 16.25 2.21
30-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.40 20.5 2.78
29-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 742.30 11.85 1.6
28-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 737.00 23.9 3.24
27-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 750.20 17.4 2.32
24-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.80 21.9 2.94
23-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 754.00 9.45 1.25
22-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 746.00 17.6 2.36
21-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 752.85 24.75 3.29
20-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.50 29.9 4
17-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.20 26 3.4
16-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 768.10 12.75 1.66
15-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 765.65 16.2 2.12
14-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 756.50 17.3 2.29
13-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.60 12.15 1.63
09-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 749.00 9 1.2
08-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 748.80 14.75 1.97
07-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 745.00 13.5 1.81
06-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 751.20 17.75 2.36
03-09-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 753.90 16.7 2.22

Average ADANIPORTS Stock Momentum and Price Range

8'D Avg. Price Range
22.04 (2.87%)
14'D Avg. Price Range
19.44 (2.56%)
21'D Avg. Price Range
19.96 (2.64%)
50'D Avg. Price Range
18.31 (2.42%)
50'D Min Price Range
9 (1.2%)
50'D Max Price Range
53.45 (6.57%)


Download stocktruerange-adaniports18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter