Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
BANKBARODA
at Rs.77.3
for the target of
Rs. 79.4 - 81.5
Stop Loss Rs.74.8
Intraday
Dt: 14-May-2021
↓ Sell on Falling
HINDUNILVR
at Rs.2346
for the target of
Rs. 2326 - 2307
Stop Loss Rs.2378
Intraday

ADANIPORTS Stock Momentum and Price Range - Adani Ports and Special Economic Zone Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, ADANIPORTS Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 752.35 25.1 3.34
11-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 761.65 39.35 5.17
10-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.00 17.05 2.23
07-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 764.95 32.75 4.28
06-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 740.40 18.1 2.44
05-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 741.00 42.1 5.68
04-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 768.00 21.95 2.86
03-05-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 763.00 50.25 6.59
30-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 726.40 34.95 4.81
29-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 746.40 22.45 3.01
28-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 743.40 18.9 2.54
27-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 748.60 30.15 4.03
26-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 729.20 10.75 1.47
23-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 725.10 26.8 3.7
22-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 736.45 55.4 7.52
20-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 721.00 35.9 4.98
19-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 719.00 23.45 3.26
16-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 749.15 51.85 6.92
15-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 747.00 29.5 3.95
13-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.10 54.4 7.42
12-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 750.00 74.9 9.99
09-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 822.20 19.95 2.43
08-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 824.00 32 3.88
07-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 812.45 90 11.08
06-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 849.85 109.7 12.91
05-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 744.00 30 4.03
01-04-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 733.55 37 5.04
31-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.40 21.3 3.03
30-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 710.00 20.7 2.92
26-03-2021 ADANIPORTS Adani Ports and Special Economic Zone Limited 702.00 18.1 2.58

Average ADANIPORTS Stock Momentum and Price Range

8'D Avg. Price Range
30.83 (4.07%)
14'D Avg. Price Range
27.9 (3.73%)
21'D Avg. Price Range
34.1 (4.58%)
50'D Avg. Price Range
36.49 (4.8%)
50'D Min Price Range
10.75 (1.47%)
50'D Max Price Range
109.7 (12.91%)


Download stocktruerange-adaniports12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter