Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
GRASIM
at Rs.1422
for the target of
Rs. 1411 - 1399
Stop Loss Rs.1444
Intraday
Dt: 14-May-2021
↑ Buy on Rising
TATAMOTORS
at Rs.326.7
for the target of
Rs. 333.1 - 339.6
Stop Loss Rs.319.1
Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 ASIANPAINT Asian Paints Limited 2560.15 58.95 2.3
11-05-2021 ASIANPAINT Asian Paints Limited 2561.70 40.7 1.59
10-05-2021 ASIANPAINT Asian Paints Limited 2548.00 46.85 1.84
07-05-2021 ASIANPAINT Asian Paints Limited 2554.85 48.5 1.9
06-05-2021 ASIANPAINT Asian Paints Limited 2553.85 53.85 2.11
05-05-2021 ASIANPAINT Asian Paints Limited 2571.75 70.9 2.76
04-05-2021 ASIANPAINT Asian Paints Limited 2589.80 46.4 1.79
03-05-2021 ASIANPAINT Asian Paints Limited 2590.50 89.5 3.45
30-04-2021 ASIANPAINT Asian Paints Limited 2529.00 81.75 3.23
29-04-2021 ASIANPAINT Asian Paints Limited 2613.00 72 2.76
28-04-2021 ASIANPAINT Asian Paints Limited 2612.00 45.25 1.73
27-04-2021 ASIANPAINT Asian Paints Limited 2571.00 45.9 1.79
26-04-2021 ASIANPAINT Asian Paints Limited 2558.00 45 1.76
23-04-2021 ASIANPAINT Asian Paints Limited 2520.00 68.8 2.73
22-04-2021 ASIANPAINT Asian Paints Limited 2510.00 69 2.75
20-04-2021 ASIANPAINT Asian Paints Limited 2547.90 75.9 2.98
19-04-2021 ASIANPAINT Asian Paints Limited 2575.00 83.15 3.23
16-04-2021 ASIANPAINT Asian Paints Limited 2654.00 111.8 4.21
15-04-2021 ASIANPAINT Asian Paints Limited 2581.60 56.55 2.19
13-04-2021 ASIANPAINT Asian Paints Limited 2574.50 61.7 2.4
12-04-2021 ASIANPAINT Asian Paints Limited 2602.35 55 2.11
09-04-2021 ASIANPAINT Asian Paints Limited 2635.00 44.85 1.7
08-04-2021 ASIANPAINT Asian Paints Limited 2643.95 30.4 1.15
07-04-2021 ASIANPAINT Asian Paints Limited 2621.60 67.95 2.59
06-04-2021 ASIANPAINT Asian Paints Limited 2610.10 115.5 4.43
05-04-2021 ASIANPAINT Asian Paints Limited 2512.00 73.5 2.93
01-04-2021 ASIANPAINT Asian Paints Limited 2545.00 32.55 1.28
31-03-2021 ASIANPAINT Asian Paints Limited 2537.00 51.95 2.05
30-03-2021 ASIANPAINT Asian Paints Limited 2571.25 61.95 2.41
26-03-2021 ASIANPAINT Asian Paints Limited 2498.00 104.85 4.2

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range
56.96 (2.22%)
14'D Avg. Price Range
58.17 (2.27%)
21'D Avg. Price Range
63.21 (2.46%)
50'D Avg. Price Range
63.7 (2.48%)
50'D Min Price Range
30.4 (1.15%)
50'D Max Price Range
115.5 (4.43%)


Download stocktruerange-asianpaint12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter