Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
DMART
at Rs.5106
for the target of
Rs. 4902 - 4698
Stop Loss Rs.5580
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday

ASIANPAINT Stock Momentum and Price Range - Asian Paints Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, ASIANPAINT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 ASIANPAINT Asian Paints Limited 3242.00 51.95 1.6
14-10-2021 ASIANPAINT Asian Paints Limited 3297.80 62.95 1.91
13-10-2021 ASIANPAINT Asian Paints Limited 3319.00 67.5 2.03
12-10-2021 ASIANPAINT Asian Paints Limited 3322.00 55 1.66
11-10-2021 ASIANPAINT Asian Paints Limited 3303.95 46.6 1.41
08-10-2021 ASIANPAINT Asian Paints Limited 3309.10 64.9 1.96
07-10-2021 ASIANPAINT Asian Paints Limited 3295.00 98 2.97
06-10-2021 ASIANPAINT Asian Paints Limited 3207.05 79.35 2.47
05-10-2021 ASIANPAINT Asian Paints Limited 3260.00 68.35 2.1
04-10-2021 ASIANPAINT Asian Paints Limited 3202.00 52.5 1.64
01-10-2021 ASIANPAINT Asian Paints Limited 3180.95 82.95 2.61
30-09-2021 ASIANPAINT Asian Paints Limited 3248.00 127.7 3.93
29-09-2021 ASIANPAINT Asian Paints Limited 3320.00 71.7 2.16
28-09-2021 ASIANPAINT Asian Paints Limited 3385.00 79.7 2.35
27-09-2021 ASIANPAINT Asian Paints Limited 3423.00 52.35 1.53
24-09-2021 ASIANPAINT Asian Paints Limited 3445.00 184.15 5.35
23-09-2021 ASIANPAINT Asian Paints Limited 3326.00 25 0.75
22-09-2021 ASIANPAINT Asian Paints Limited 3319.80 41.7 1.26
21-09-2021 ASIANPAINT Asian Paints Limited 3308.00 64 1.93
20-09-2021 ASIANPAINT Asian Paints Limited 3273.60 50 1.53
17-09-2021 ASIANPAINT Asian Paints Limited 3311.00 96.95 2.93
16-09-2021 ASIANPAINT Asian Paints Limited 3339.50 36 1.08
15-09-2021 ASIANPAINT Asian Paints Limited 3350.00 37 1.1
14-09-2021 ASIANPAINT Asian Paints Limited 3362.50 31.75 0.94
13-09-2021 ASIANPAINT Asian Paints Limited 3366.00 43.65 1.3
09-09-2021 ASIANPAINT Asian Paints Limited 3343.00 54 1.62
08-09-2021 ASIANPAINT Asian Paints Limited 3335.80 64.55 1.94
07-09-2021 ASIANPAINT Asian Paints Limited 3333.00 70.75 2.12
06-09-2021 ASIANPAINT Asian Paints Limited 3320.00 41.8 1.26
03-09-2021 ASIANPAINT Asian Paints Limited 3333.15 58.45 1.75

Average ASIANPAINT Stock Momentum and Price Range

8'D Avg. Price Range
65.78 (2%)
14'D Avg. Price Range
72.08 (2.2%)
21'D Avg. Price Range
72.54 (2.19%)
50'D Avg. Price Range
65.37 (1.97%)
50'D Min Price Range
25 (0.75%)
50'D Max Price Range
184.15 (5.35%)


Download stocktruerange-asianpaint18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter