Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
HINDUNILVR
at Rs.2346
for the target of
Rs. 2326 - 2307
Stop Loss Rs.2378
Intraday
Dt: 14-May-2021
↓ Sell on Falling
SBILIFE
at Rs.979
for the target of
Rs. 970 - 962
Stop Loss Rs.992
Intraday

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 AXISBANK Axis Bank Limited 691.20 16.7 2.42
11-05-2021 AXISBANK Axis Bank Limited 706.95 10.7 1.51
10-05-2021 AXISBANK Axis Bank Limited 716.50 11 1.54
07-05-2021 AXISBANK Axis Bank Limited 715.30 12.9 1.8
06-05-2021 AXISBANK Axis Bank Limited 716.35 12.6 1.76
05-05-2021 AXISBANK Axis Bank Limited 717.95 19.05 2.65
04-05-2021 AXISBANK Axis Bank Limited 700.50 20.55 2.93
03-05-2021 AXISBANK Axis Bank Limited 703.50 15.9 2.26
30-04-2021 AXISBANK Axis Bank Limited 711.65 24.85 3.49
29-04-2021 AXISBANK Axis Bank Limited 717.10 19.9 2.78
28-04-2021 AXISBANK Axis Bank Limited 705.95 24.35 3.45
27-04-2021 AXISBANK Axis Bank Limited 700.90 19.8 2.82
26-04-2021 AXISBANK Axis Bank Limited 699.50 19.3 2.76
23-04-2021 AXISBANK Axis Bank Limited 664.95 26.6 4
22-04-2021 AXISBANK Axis Bank Limited 656.90 26.55 4.04
20-04-2021 AXISBANK Axis Bank Limited 651.70 19 2.92
19-04-2021 AXISBANK Axis Bank Limited 648.00 24.3 3.75
16-04-2021 AXISBANK Axis Bank Limited 667.80 12.9 1.93
15-04-2021 AXISBANK Axis Bank Limited 668.85 19.05 2.85
13-04-2021 AXISBANK Axis Bank Limited 660.00 34.85 5.28
12-04-2021 AXISBANK Axis Bank Limited 639.70 28.35 4.43
09-04-2021 AXISBANK Axis Bank Limited 668.05 19.8 2.96
08-04-2021 AXISBANK Axis Bank Limited 682.45 16.15 2.37
07-04-2021 AXISBANK Axis Bank Limited 686.95 23.5 3.42
06-04-2021 AXISBANK Axis Bank Limited 679.00 18 2.65
05-04-2021 AXISBANK Axis Bank Limited 687.00 31 4.51
01-04-2021 AXISBANK Axis Bank Limited 711.95 21.45 3.01
31-03-2021 AXISBANK Axis Bank Limited 698.20 11.45 1.64
30-03-2021 AXISBANK Axis Bank Limited 696.80 22.3 3.2
26-03-2021 AXISBANK Axis Bank Limited 701.75 13.85 1.97

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range
14.93 (2.11%)
14'D Avg. Price Range
18.16 (2.58%)
21'D Avg. Price Range
19.96 (2.92%)
50'D Avg. Price Range
19.89 (2.9%)
50'D Min Price Range
10.7 (1.51%)
50'D Max Price Range
34.85 (5.28%)


Download stocktruerange-axisbank12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter