Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
TECHM
at Rs.1465
for the target of
Rs. 1483 - 1500
Stop Loss Rs.1436
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
JSWSTEEL
at Rs.714
for the target of
Rs. 725 - 735
Stop Loss Rs.700
Intraday

AXISBANK Stock Momentum and Price Range - Axis Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, AXISBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 AXISBANK Axis Bank Limited 814.35 17.95 2.2
14-10-2021 AXISBANK Axis Bank Limited 801.00 16 2
13-10-2021 AXISBANK Axis Bank Limited 793.50 11.3 1.42
12-10-2021 AXISBANK Axis Bank Limited 796.50 14.25 1.79
11-10-2021 AXISBANK Axis Bank Limited 787.40 14 1.78
08-10-2021 AXISBANK Axis Bank Limited 781.70 9 1.15
07-10-2021 AXISBANK Axis Bank Limited 777.45 16.05 2.06
06-10-2021 AXISBANK Axis Bank Limited 777.50 18.2 2.34
05-10-2021 AXISBANK Axis Bank Limited 782.25 12.8 1.64
04-10-2021 AXISBANK Axis Bank Limited 780.00 10.85 1.39
01-10-2021 AXISBANK Axis Bank Limited 767.80 17.7 2.31
30-09-2021 AXISBANK Axis Bank Limited 766.90 22.5 2.93
29-09-2021 AXISBANK Axis Bank Limited 780.50 11 1.41
28-09-2021 AXISBANK Axis Bank Limited 789.00 27.6 3.5
27-09-2021 AXISBANK Axis Bank Limited 797.45 16 2.01
24-09-2021 AXISBANK Axis Bank Limited 796.65 21.85 2.74
23-09-2021 AXISBANK Axis Bank Limited 813.00 21.95 2.7
22-09-2021 AXISBANK Axis Bank Limited 788.40 10.8 1.37
21-09-2021 AXISBANK Axis Bank Limited 794.45 26.7 3.36
20-09-2021 AXISBANK Axis Bank Limited 792.95 17.05 2.15
17-09-2021 AXISBANK Axis Bank Limited 811.50 23.45 2.89
16-09-2021 AXISBANK Axis Bank Limited 803.60 18.35 2.28
15-09-2021 AXISBANK Axis Bank Limited 792.00 10.45 1.32
14-09-2021 AXISBANK Axis Bank Limited 793.00 11 1.39
13-09-2021 AXISBANK Axis Bank Limited 787.50 6.95 0.88
09-09-2021 AXISBANK Axis Bank Limited 789.50 9.5 1.2
08-09-2021 AXISBANK Axis Bank Limited 796.25 14.35 1.8
07-09-2021 AXISBANK Axis Bank Limited 787.60 17.35 2.2
06-09-2021 AXISBANK Axis Bank Limited 800.60 10.55 1.32
03-09-2021 AXISBANK Axis Bank Limited 799.65 22.2 2.78

Average AXISBANK Stock Momentum and Price Range

8'D Avg. Price Range
14.59 (1.84%)
14'D Avg. Price Range
15.66 (1.99%)
21'D Avg. Price Range
17 (2.15%)
50'D Avg. Price Range
15.92 (2.01%)
50'D Min Price Range
6.95 (0.88%)
50'D Max Price Range
27.6 (3.5%)


Download stocktruerange-axisbank18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter