Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
NHPC
at Rs.34.9
for the target of
Rs. 36.6 - 38.4
Stop Loss Rs.32.4
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
JSWSTEEL
at Rs.714
for the target of
Rs. 725 - 735
Stop Loss Rs.700
Intraday

BAJAJ-AUTO Stock Momentum and Price Range - Bajaj Auto Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, BAJAJ-AUTO Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3915.00 108.7 2.78
14-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3962.00 54.85 1.38
13-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3966.70 93.4 2.35
12-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3978.80 136.5 3.43
11-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3855.00 49.55 1.29
08-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3818.00 72.45 1.9
07-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3836.90 83.65 2.18
06-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3772.00 124 3.29
05-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3864.65 53.9 1.39
04-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3823.00 63.35 1.66
01-10-2021 BAJAJ-AUTO Bajaj Auto Limited 3841.00 78.1 2.03
30-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3836.00 84.4 2.2
29-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3892.00 85.9 2.21
28-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3911.00 69.4 1.77
27-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3911.00 102 2.61
24-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3811.00 62.05 1.63
23-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3795.00 62.85 1.66
22-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3754.30 47.95 1.28
21-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3732.00 97.85 2.62
20-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3778.45 78.4 2.07
17-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3832.00 68.95 1.8
16-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3810.80 53.95 1.42
15-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3789.20 43.55 1.15
14-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3754.55 77 2.05
13-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3700.00 40 1.08
09-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3699.80 33.95 0.92
08-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3725.00 51.75 1.39
07-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3768.95 38.5 1.02
06-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3776.55 59 1.56
03-09-2021 BAJAJ-AUTO Bajaj Auto Limited 3764.25 84.5 2.24

Average BAJAJ-AUTO Stock Momentum and Price Range

8'D Avg. Price Range
90.39 (2.33%)
14'D Avg. Price Range
82.73 (2.13%)
21'D Avg. Price Range
79.91 (2.07%)
50'D Avg. Price Range
72.01 (1.88%)
50'D Min Price Range
33.95 (0.92%)
50'D Max Price Range
136.5 (3.43%)


Download stocktruerange-bajaj-auto18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter