Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
GODREJCP
at Rs.849
for the target of
Rs. 883 - 918
Stop Loss Rs.798
Intraday
Dt: 14-May-2021
↓ Sell on Falling
HINDUNILVR
at Rs.2346
for the target of
Rs. 2326 - 2307
Stop Loss Rs.2378
Intraday

BAJAJ-AUTO Stock Momentum and Price Range - Bajaj Auto Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, BAJAJ-AUTO Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3875.50 52.8 1.36
11-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3882.00 83.45 2.15
10-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3869.20 59.35 1.53
07-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3869.00 113.85 2.94
06-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3945.00 118 2.99
05-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3849.00 68.5 1.78
04-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3837.00 72.95 1.9
03-05-2021 BAJAJ-AUTO Bajaj Auto Limited 3858.80 121.8 3.16
30-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3827.00 166.35 4.35
29-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3818.95 147.2 3.85
28-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3887.15 147 3.78
27-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3795.00 70.8 1.87
26-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3739.00 73 1.95
23-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3671.00 69.6 1.9
22-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3682.40 121 3.29
20-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3583.50 69.2 1.93
19-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3518.35 115 3.27
16-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3625.00 87.55 2.42
15-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3599.95 129.45 3.6
13-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3605.00 108.5 3.01
12-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3542.60 118.95 3.36
09-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3653.00 69 1.89
08-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3645.00 53.95 1.48
07-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3677.00 97.2 2.64
06-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3613.05 37.75 1.04
05-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3598.00 163.95 4.56
01-04-2021 BAJAJ-AUTO Bajaj Auto Limited 3740.00 74.1 1.98
31-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3680.40 71.55 1.94
30-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3666.25 93.4 2.55
26-03-2021 BAJAJ-AUTO Bajaj Auto Limited 3600.00 102.15 2.84

Average BAJAJ-AUTO Stock Momentum and Price Range

8'D Avg. Price Range
86.34 (2.23%)
14'D Avg. Price Range
97.48 (2.54%)
21'D Avg. Price Range
100.68 (2.69%)
50'D Avg. Price Range
95.91 (2.58%)
50'D Min Price Range
37.75 (1.04%)
50'D Max Price Range
166.35 (4.56%)


Download stocktruerange-bajaj-auto12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter