Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
PNB
at Rs.37.1
for the target of
Rs. 38 - 38.9
Stop Loss Rs.36
Intraday
Dt: 14-May-2021
↓ Sell on Falling
ICICIPRULI
at Rs.560
for the target of
Rs. 555 - 550
Stop Loss Rs.568
Intraday

BAJAJFINSV Stock Momentum and Price Range - Bajaj Finserv Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, BAJAJFINSV Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 BAJAJFINSV Bajaj Finserv Limited 11077.70 272.6 2.46
11-05-2021 BAJAJFINSV Bajaj Finserv Limited 11177.30 171.5 1.53
10-05-2021 BAJAJFINSV Bajaj Finserv Limited 11310.00 269 2.38
07-05-2021 BAJAJFINSV Bajaj Finserv Limited 11340.00 383 3.38
06-05-2021 BAJAJFINSV Bajaj Finserv Limited 11000.00 204.1 1.86
05-05-2021 BAJAJFINSV Bajaj Finserv Limited 11090.00 279.45 2.52
04-05-2021 BAJAJFINSV Bajaj Finserv Limited 10993.00 346.85 3.16
03-05-2021 BAJAJFINSV Bajaj Finserv Limited 11030.00 296.7 2.69
30-04-2021 BAJAJFINSV Bajaj Finserv Limited 11021.00 356.3 3.23
29-04-2021 BAJAJFINSV Bajaj Finserv Limited 11175.45 780 6.98
28-04-2021 BAJAJFINSV Bajaj Finserv Limited 10480.00 464.8 4.44
27-04-2021 BAJAJFINSV Bajaj Finserv Limited 10133.00 168.3 1.66
26-04-2021 BAJAJFINSV Bajaj Finserv Limited 10000.85 222.8 2.23
23-04-2021 BAJAJFINSV Bajaj Finserv Limited 9911.00 402.4 4.06
22-04-2021 BAJAJFINSV Bajaj Finserv Limited 9840.00 301.9 3.07
20-04-2021 BAJAJFINSV Bajaj Finserv Limited 9799.90 345.5 3.53
19-04-2021 BAJAJFINSV Bajaj Finserv Limited 9485.00 261.4 2.76
16-04-2021 BAJAJFINSV Bajaj Finserv Limited 9801.00 115 1.17
15-04-2021 BAJAJFINSV Bajaj Finserv Limited 9760.00 237 2.43
13-04-2021 BAJAJFINSV Bajaj Finserv Limited 9766.00 657.45 6.73
12-04-2021 BAJAJFINSV Bajaj Finserv Limited 9175.00 423.95 4.62
09-04-2021 BAJAJFINSV Bajaj Finserv Limited 9645.25 154 1.6
08-04-2021 BAJAJFINSV Bajaj Finserv Limited 9650.50 160.1 1.66
07-04-2021 BAJAJFINSV Bajaj Finserv Limited 9539.00 192.05 2.01
06-04-2021 BAJAJFINSV Bajaj Finserv Limited 9515.00 149.95 1.58
05-04-2021 BAJAJFINSV Bajaj Finserv Limited 9480.00 613.9 6.48
01-04-2021 BAJAJFINSV Bajaj Finserv Limited 9810.00 158.5 1.62
31-03-2021 BAJAJFINSV Bajaj Finserv Limited 9677.85 265.6 2.74
30-03-2021 BAJAJFINSV Bajaj Finserv Limited 9516.70 204.95 2.15
26-03-2021 BAJAJFINSV Bajaj Finserv Limited 9460.00 367 3.88

Average BAJAJFINSV Stock Momentum and Price Range

8'D Avg. Price Range
277.9 (2.5%)
14'D Avg. Price Range
329.84 (3.04%)
21'D Avg. Price Range
331.43 (3.19%)
50'D Avg. Price Range
307.54 (3.02%)
50'D Min Price Range
115 (1.17%)
50'D Max Price Range
780 (6.98%)


Download stocktruerange-bajajfinsv12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter