Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
PNB
at Rs.45.8
for the target of
Rs. 47.7 - 49.6
Stop Loss Rs.43.6
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
MOTHERSUMI
at Rs.241.6
for the target of
Rs. 238.4 - 235.1
Stop Loss Rs.246.3
Intraday

BAJAJFINSV Stock Momentum and Price Range - Bajaj Finserv Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, BAJAJFINSV Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 BAJAJFINSV Bajaj Finserv Limited 18685.00 547.2 2.93
14-10-2021 BAJAJFINSV Bajaj Finserv Limited 18510.00 324.9 1.76
13-10-2021 BAJAJFINSV Bajaj Finserv Limited 18176.05 426.3 2.35
12-10-2021 BAJAJFINSV Bajaj Finserv Limited 18238.20 844 4.63
11-10-2021 BAJAJFINSV Bajaj Finserv Limited 17725.00 438 2.47
08-10-2021 BAJAJFINSV Bajaj Finserv Limited 17560.00 280.5 1.6
07-10-2021 BAJAJFINSV Bajaj Finserv Limited 17520.00 455 2.6
06-10-2021 BAJAJFINSV Bajaj Finserv Limited 17590.00 587.6 3.34
05-10-2021 BAJAJFINSV Bajaj Finserv Limited 17860.00 425 2.38
04-10-2021 BAJAJFINSV Bajaj Finserv Limited 17755.00 635 3.58
01-10-2021 BAJAJFINSV Bajaj Finserv Limited 17215.00 686.05 3.99
30-09-2021 BAJAJFINSV Bajaj Finserv Limited 17801.00 447.75 2.52
29-09-2021 BAJAJFINSV Bajaj Finserv Limited 17428.00 340.1 1.95
28-09-2021 BAJAJFINSV Bajaj Finserv Limited 17535.50 755.9 4.31
27-09-2021 BAJAJFINSV Bajaj Finserv Limited 18050.00 817.55 4.53
24-09-2021 BAJAJFINSV Bajaj Finserv Limited 18548.00 495.6 2.67
23-09-2021 BAJAJFINSV Bajaj Finserv Limited 18430.00 1067.95 5.79
22-09-2021 BAJAJFINSV Bajaj Finserv Limited 17643.40 275 1.56
21-09-2021 BAJAJFINSV Bajaj Finserv Limited 17589.05 840.95 4.78
20-09-2021 BAJAJFINSV Bajaj Finserv Limited 17018.60 633.9 3.72
17-09-2021 BAJAJFINSV Bajaj Finserv Limited 16872.00 748.95 4.44
16-09-2021 BAJAJFINSV Bajaj Finserv Limited 16712.30 325.4 1.95
15-09-2021 BAJAJFINSV Bajaj Finserv Limited 16830.00 180 1.07
14-09-2021 BAJAJFINSV Bajaj Finserv Limited 16840.00 244.2 1.45
13-09-2021 BAJAJFINSV Bajaj Finserv Limited 16923.40 414 2.45
09-09-2021 BAJAJFINSV Bajaj Finserv Limited 16740.00 342.9 2.05
08-09-2021 BAJAJFINSV Bajaj Finserv Limited 16594.00 359.95 2.17
07-09-2021 BAJAJFINSV Bajaj Finserv Limited 16771.00 313.75 1.87
06-09-2021 BAJAJFINSV Bajaj Finserv Limited 16725.00 293.95 1.76
03-09-2021 BAJAJFINSV Bajaj Finserv Limited 16733.00 299.85 1.79

Average BAJAJFINSV Stock Momentum and Price Range

8'D Avg. Price Range
487.94 (2.71%)
14'D Avg. Price Range
513.81 (2.89%)
21'D Avg. Price Range
574.91 (3.23%)
50'D Avg. Price Range
494.91 (2.82%)
50'D Min Price Range
180 (1.07%)
50'D Max Price Range
1067.95 (5.79%)


Download stocktruerange-bajajfinsv18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter