Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
ONGC
at Rs.116.6
for the target of
Rs. 118.3 - 120
Stop Loss Rs.113
Intraday
Dt: 12-May-2021
↑ Buy on Rising
CONCOR
at Rs.609
for the target of
Rs. 627 - 646
Stop Loss Rs.585
Intraday

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 BAJFINANCE Bajaj Finance Limited 5423.00 68.1 1.26
10-05-2021 BAJFINANCE Bajaj Finance Limited 5497.75 130 2.36
07-05-2021 BAJFINANCE Bajaj Finance Limited 5482.00 155.15 2.83
06-05-2021 BAJFINANCE Bajaj Finance Limited 5531.10 146.55 2.65
05-05-2021 BAJFINANCE Bajaj Finance Limited 5515.00 247.6 4.49
04-05-2021 BAJFINANCE Bajaj Finance Limited 5594.70 189.95 3.4
03-05-2021 BAJFINANCE Bajaj Finance Limited 5546.00 288.75 5.21
30-04-2021 BAJFINANCE Bajaj Finance Limited 5449.00 196.95 3.61
29-04-2021 BAJFINANCE Bajaj Finance Limited 5475.00 195 3.56
28-04-2021 BAJFINANCE Bajaj Finance Limited 5255.00 395 7.52
27-04-2021 BAJFINANCE Bajaj Finance Limited 4886.00 143.3 2.93
26-04-2021 BAJFINANCE Bajaj Finance Limited 4744.00 139 2.93
23-04-2021 BAJFINANCE Bajaj Finance Limited 4654.00 149.3 3.21
22-04-2021 BAJFINANCE Bajaj Finance Limited 4680.60 208.25 4.45
20-04-2021 BAJFINANCE Bajaj Finance Limited 4597.05 143.8 3.13
19-04-2021 BAJFINANCE Bajaj Finance Limited 4478.80 142 3.17
16-04-2021 BAJFINANCE Bajaj Finance Limited 4599.00 100 2.17
15-04-2021 BAJFINANCE Bajaj Finance Limited 4650.00 183.9 3.95
13-04-2021 BAJFINANCE Bajaj Finance Limited 4730.00 260.85 5.51
12-04-2021 BAJFINANCE Bajaj Finance Limited 4519.00 340 7.52
09-04-2021 BAJFINANCE Bajaj Finance Limited 4878.00 165 3.38
08-04-2021 BAJFINANCE Bajaj Finance Limited 5027.30 100 1.99
07-04-2021 BAJFINANCE Bajaj Finance Limited 5069.10 169 3.33
06-04-2021 BAJFINANCE Bajaj Finance Limited 4996.00 106.85 2.14
05-04-2021 BAJFINANCE Bajaj Finance Limited 4969.50 338.4 6.81
01-04-2021 BAJFINANCE Bajaj Finance Limited 5255.00 126.55 2.41
31-03-2021 BAJFINANCE Bajaj Finance Limited 5138.75 95.85 1.87
30-03-2021 BAJFINANCE Bajaj Finance Limited 5205.60 110 2.11
26-03-2021 BAJFINANCE Bajaj Finance Limited 5186.40 113 2.18
25-03-2021 BAJFINANCE Bajaj Finance Limited 5124.00 196.85 3.84

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range
177.88 (3.23%)
14'D Avg. Price Range
189.49 (3.6%)
21'D Avg. Price Range
189.93 (3.77%)
50'D Avg. Price Range
178.17 (3.53%)
50'D Min Price Range
68.1 (1.26%)
50'D Max Price Range
395 (7.52%)


Download stocktruerange-bajfinance11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter