Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
NHPC
at Rs.34.9
for the target of
Rs. 36.6 - 38.4
Stop Loss Rs.32.4
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
HINDALCO
at Rs.544
for the target of
Rs. 550 - 557
Stop Loss Rs.533
Intraday

BAJFINANCE Stock Momentum and Price Range - Bajaj Finance Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, BAJFINANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 BAJFINANCE Bajaj Finance Limited 7850.00 249.2 3.17
14-10-2021 BAJFINANCE Bajaj Finance Limited 7860.80 156.65 1.99
13-10-2021 BAJFINANCE Bajaj Finance Limited 7935.00 148.7 1.87
12-10-2021 BAJFINANCE Bajaj Finance Limited 7865.00 175 2.23
11-10-2021 BAJFINANCE Bajaj Finance Limited 7827.00 152.4 1.95
08-10-2021 BAJFINANCE Bajaj Finance Limited 7730.50 117 1.51
07-10-2021 BAJFINANCE Bajaj Finance Limited 7758.00 147 1.89
06-10-2021 BAJFINANCE Bajaj Finance Limited 7730.00 195.6 2.53
05-10-2021 BAJFINANCE Bajaj Finance Limited 7749.95 130.9 1.69
04-10-2021 BAJFINANCE Bajaj Finance Limited 7693.15 208.85 2.71
01-10-2021 BAJFINANCE Bajaj Finance Limited 7525.00 164.2 2.18
30-09-2021 BAJFINANCE Bajaj Finance Limited 7674.00 209.1 2.72
29-09-2021 BAJFINANCE Bajaj Finance Limited 7510.00 179.7 2.39
28-09-2021 BAJFINANCE Bajaj Finance Limited 7536.00 399.95 5.31
27-09-2021 BAJFINANCE Bajaj Finance Limited 7794.00 119.95 1.54
24-09-2021 BAJFINANCE Bajaj Finance Limited 7786.45 224.2 2.88
23-09-2021 BAJFINANCE Bajaj Finance Limited 7890.05 194.35 2.46
22-09-2021 BAJFINANCE Bajaj Finance Limited 7780.15 124 1.59
21-09-2021 BAJFINANCE Bajaj Finance Limited 7820.00 446.1 5.7
20-09-2021 BAJFINANCE Bajaj Finance Limited 7428.00 260.25 3.5
17-09-2021 BAJFINANCE Bajaj Finance Limited 7442.00 319.95 4.3
16-09-2021 BAJFINANCE Bajaj Finance Limited 7415.00 114.5 1.54
15-09-2021 BAJFINANCE Bajaj Finance Limited 7409.00 100 1.35
14-09-2021 BAJFINANCE Bajaj Finance Limited 7415.00 122 1.65
13-09-2021 BAJFINANCE Bajaj Finance Limited 7451.95 143 1.92
09-09-2021 BAJFINANCE Bajaj Finance Limited 7428.00 80 1.08
08-09-2021 BAJFINANCE Bajaj Finance Limited 7452.85 102.95 1.38
07-09-2021 BAJFINANCE Bajaj Finance Limited 7448.95 159.05 2.14
06-09-2021 BAJFINANCE Bajaj Finance Limited 7514.95 129.9 1.73
03-09-2021 BAJFINANCE Bajaj Finance Limited 7520.55 93.25 1.24

Average BAJFINANCE Stock Momentum and Price Range

8'D Avg. Price Range
167.69 (2.14%)
14'D Avg. Price Range
188.16 (2.44%)
21'D Avg. Price Range
205.86 (2.67%)
50'D Avg. Price Range
178.92 (2.34%)
50'D Min Price Range
80 (1.08%)
50'D Max Price Range
446.1 (5.7%)


Download stocktruerange-bajfinance18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter