Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
ICICIPRULI
at Rs.671
for the target of
Rs. 677 - 682
Stop Loss Rs.660
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
INFY
at Rs.1780
for the target of
Rs. 1795 - 1810
Stop Loss Rs.1755
Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, BPCL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 BPCL Bharat Petroleum Corporation Limited 462.25 8.95 1.94
14-10-2021 BPCL Bharat Petroleum Corporation Limited 459.20 4.2 0.91
13-10-2021 BPCL Bharat Petroleum Corporation Limited 459.40 7.1 1.55
12-10-2021 BPCL Bharat Petroleum Corporation Limited 454.50 6.1 1.34
11-10-2021 BPCL Bharat Petroleum Corporation Limited 454.30 5.65 1.24
08-10-2021 BPCL Bharat Petroleum Corporation Limited 449.65 7.4 1.65
07-10-2021 BPCL Bharat Petroleum Corporation Limited 449.00 4 0.89
06-10-2021 BPCL Bharat Petroleum Corporation Limited 446.85 6.8 1.52
05-10-2021 BPCL Bharat Petroleum Corporation Limited 443.90 9.8 2.21
04-10-2021 BPCL Bharat Petroleum Corporation Limited 435.45 4.5 1.03
01-10-2021 BPCL Bharat Petroleum Corporation Limited 432.60 8.6 1.99
30-09-2021 BPCL Bharat Petroleum Corporation Limited 431.50 9.4 2.18
29-09-2021 BPCL Bharat Petroleum Corporation Limited 437.90 12 2.74
28-09-2021 BPCL Bharat Petroleum Corporation Limited 429.90 7.25 1.69
27-09-2021 BPCL Bharat Petroleum Corporation Limited 420.70 5.95 1.41
24-09-2021 BPCL Bharat Petroleum Corporation Limited 414.70 11.2 2.7
23-09-2021 BPCL Bharat Petroleum Corporation Limited 419.55 7.15 1.7
22-09-2021 BPCL Bharat Petroleum Corporation Limited 420.25 7 1.67
21-09-2021 BPCL Bharat Petroleum Corporation Limited 414.20 11.1 2.68
20-09-2021 BPCL Bharat Petroleum Corporation Limited 419.50 14.7 3.5
17-09-2021 BPCL Bharat Petroleum Corporation Limited 435.50 9.9 2.27
16-09-2021 BPCL Bharat Petroleum Corporation Limited 438.95 6.5 1.48
15-09-2021 BPCL Bharat Petroleum Corporation Limited 491.25 6.85 1.39
14-09-2021 BPCL Bharat Petroleum Corporation Limited 492.95 12.5 2.54
13-09-2021 BPCL Bharat Petroleum Corporation Limited 498.90 7.75 1.55
09-09-2021 BPCL Bharat Petroleum Corporation Limited 491.75 4.25 0.86
08-09-2021 BPCL Bharat Petroleum Corporation Limited 489.80 11.1 2.27
07-09-2021 BPCL Bharat Petroleum Corporation Limited 481.75 12.5 2.59
06-09-2021 BPCL Bharat Petroleum Corporation Limited 490.85 6.5 1.32
03-09-2021 BPCL Bharat Petroleum Corporation Limited 491.05 13.8 2.81

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range
6.27 (1.38%)
14'D Avg. Price Range
7.27 (1.63%)
21'D Avg. Price Range
8.04 (1.85%)
50'D Avg. Price Range
8.35 (1.85%)
50'D Min Price Range
4 (0.86%)
50'D Max Price Range
14.7 (3.5%)


Download stocktruerange-bpcl18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter