Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
GRASIM
at Rs.1422
for the target of
Rs. 1411 - 1399
Stop Loss Rs.1444
Intraday
Dt: 14-May-2021
↓ Sell on Falling
ICICIPRULI
at Rs.560
for the target of
Rs. 555 - 550
Stop Loss Rs.568
Intraday

BPCL Stock Momentum and Price Range - Bharat Petroleum Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, BPCL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 BPCL Bharat Petroleum Corporation Limited 448.00 21.5 4.8
11-05-2021 BPCL Bharat Petroleum Corporation Limited 462.45 17.1 3.7
10-05-2021 BPCL Bharat Petroleum Corporation Limited 453.50 10 2.21
07-05-2021 BPCL Bharat Petroleum Corporation Limited 439.65 19 4.32
06-05-2021 BPCL Bharat Petroleum Corporation Limited 434.10 10.85 2.5
05-05-2021 BPCL Bharat Petroleum Corporation Limited 424.80 10.6 2.5
04-05-2021 BPCL Bharat Petroleum Corporation Limited 422.55 10.95 2.59
03-05-2021 BPCL Bharat Petroleum Corporation Limited 416.15 13.65 3.28
30-04-2021 BPCL Bharat Petroleum Corporation Limited 422.10 22.85 5.41
29-04-2021 BPCL Bharat Petroleum Corporation Limited 419.00 6 1.43
28-04-2021 BPCL Bharat Petroleum Corporation Limited 417.15 9.45 2.27
27-04-2021 BPCL Bharat Petroleum Corporation Limited 420.00 6.55 1.56
26-04-2021 BPCL Bharat Petroleum Corporation Limited 417.60 10.8 2.59
23-04-2021 BPCL Bharat Petroleum Corporation Limited 423.20 8.95 2.11
22-04-2021 BPCL Bharat Petroleum Corporation Limited 417.45 17.8 4.26
20-04-2021 BPCL Bharat Petroleum Corporation Limited 407.50 8.35 2.05
19-04-2021 BPCL Bharat Petroleum Corporation Limited 410.95 12.4 3.02
16-04-2021 BPCL Bharat Petroleum Corporation Limited 413.60 18.65 4.51
15-04-2021 BPCL Bharat Petroleum Corporation Limited 404.10 13.1 3.24
13-04-2021 BPCL Bharat Petroleum Corporation Limited 409.40 10.3 2.52
12-04-2021 BPCL Bharat Petroleum Corporation Limited 404.80 17.4 4.3
09-04-2021 BPCL Bharat Petroleum Corporation Limited 425.95 7.75 1.82
08-04-2021 BPCL Bharat Petroleum Corporation Limited 430.50 6.7 1.56
07-04-2021 BPCL Bharat Petroleum Corporation Limited 428.25 4 0.93
06-04-2021 BPCL Bharat Petroleum Corporation Limited 428.30 9.4 2.19
05-04-2021 BPCL Bharat Petroleum Corporation Limited 427.70 15.9 3.72
01-04-2021 BPCL Bharat Petroleum Corporation Limited 438.00 11.9 2.72
31-03-2021 BPCL Bharat Petroleum Corporation Limited 427.85 5.65 1.32
30-03-2021 BPCL Bharat Petroleum Corporation Limited 432.00 12.4 2.87
26-03-2021 BPCL Bharat Petroleum Corporation Limited 425.30 10.4 2.45

Average BPCL Stock Momentum and Price Range

8'D Avg. Price Range
14.21 (3.24%)
14'D Avg. Price Range
12.73 (2.95%)
21'D Avg. Price Range
13.15 (3.1%)
50'D Avg. Price Range
12.01 (2.83%)
50'D Min Price Range
4 (0.93%)
50'D Max Price Range
22.85 (5.41%)


Download stocktruerange-bpcl12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter