Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
NMDC
at Rs.157.7
for the target of
Rs. 159.2 - 160.7
Stop Loss Rs.155.3
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday

BRITANNIA Stock Momentum and Price Range - Britannia Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, BRITANNIA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 BRITANNIA Britannia Industries Limited 3842.00 135 3.51
14-10-2021 BRITANNIA Britannia Industries Limited 3897.00 44 1.13
13-10-2021 BRITANNIA Britannia Industries Limited 3890.00 39.6 1.02
12-10-2021 BRITANNIA Britannia Industries Limited 3862.00 59.75 1.55
11-10-2021 BRITANNIA Britannia Industries Limited 3836.00 69.55 1.81
08-10-2021 BRITANNIA Britannia Industries Limited 3884.00 82.15 2.12
07-10-2021 BRITANNIA Britannia Industries Limited 3908.00 86.2 2.21
06-10-2021 BRITANNIA Britannia Industries Limited 3933.10 110.9 2.82
05-10-2021 BRITANNIA Britannia Industries Limited 3893.00 39.75 1.02
04-10-2021 BRITANNIA Britannia Industries Limited 3894.00 86.25 2.21
01-10-2021 BRITANNIA Britannia Industries Limited 3910.00 73.8 1.89
30-09-2021 BRITANNIA Britannia Industries Limited 3950.00 52.7 1.33
29-09-2021 BRITANNIA Britannia Industries Limited 3975.00 60.75 1.53
28-09-2021 BRITANNIA Britannia Industries Limited 3999.95 78.9 1.97
27-09-2021 BRITANNIA Britannia Industries Limited 4009.90 64.6 1.61
24-09-2021 BRITANNIA Britannia Industries Limited 4049.30 68.95 1.7
23-09-2021 BRITANNIA Britannia Industries Limited 4048.95 57.95 1.43
22-09-2021 BRITANNIA Britannia Industries Limited 4050.00 55.9 1.38
21-09-2021 BRITANNIA Britannia Industries Limited 4072.90 58.55 1.44
20-09-2021 BRITANNIA Britannia Industries Limited 4068.05 115 2.83
17-09-2021 BRITANNIA Britannia Industries Limited 4073.00 74 1.82
16-09-2021 BRITANNIA Britannia Industries Limited 4075.95 80.2 1.97
15-09-2021 BRITANNIA Britannia Industries Limited 4090.00 63.95 1.56
14-09-2021 BRITANNIA Britannia Industries Limited 4109.00 70.6 1.72
13-09-2021 BRITANNIA Britannia Industries Limited 4094.70 44.2 1.08
09-09-2021 BRITANNIA Britannia Industries Limited 4069.00 68.7 1.69
08-09-2021 BRITANNIA Britannia Industries Limited 4070.00 72.2 1.77
07-09-2021 BRITANNIA Britannia Industries Limited 4092.00 49.6 1.21
06-09-2021 BRITANNIA Britannia Industries Limited 4080.05 88.3 2.16
03-09-2021 BRITANNIA Britannia Industries Limited 4112.00 61.55 1.5

Average BRITANNIA Stock Momentum and Price Range

8'D Avg. Price Range
78.39 (2.02%)
14'D Avg. Price Range
72.81 (1.87%)
21'D Avg. Price Range
72.11 (1.83%)
50'D Avg. Price Range
70.45 (1.77%)
50'D Min Price Range
39.6 (1.02%)
50'D Max Price Range
135 (3.51%)


Download stocktruerange-britannia18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter