Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
PNB
at Rs.45.8
for the target of
Rs. 47.7 - 49.6
Stop Loss Rs.43.6
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
HINDALCO
at Rs.544
for the target of
Rs. 550 - 557
Stop Loss Rs.533
Intraday

CIPLA Stock Momentum and Price Range - Cipla Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, CIPLA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 CIPLA Cipla Limited 903.00 16.4 1.82
14-10-2021 CIPLA Cipla Limited 912.35 10.6 1.16
13-10-2021 CIPLA Cipla Limited 913.15 12.4 1.36
12-10-2021 CIPLA Cipla Limited 916.45 16.85 1.84
11-10-2021 CIPLA Cipla Limited 914.30 13.15 1.44
08-10-2021 CIPLA Cipla Limited 916.95 17.8 1.94
07-10-2021 CIPLA Cipla Limited 915.90 24.25 2.65
06-10-2021 CIPLA Cipla Limited 913.80 27.4 3
05-10-2021 CIPLA Cipla Limited 934.50 33.45 3.58
04-10-2021 CIPLA Cipla Limited 956.90 42.05 4.39
01-10-2021 CIPLA Cipla Limited 984.05 18.8 1.91
30-09-2021 CIPLA Cipla Limited 981.50 23.4 2.38
29-09-2021 CIPLA Cipla Limited 991.00 39.85 4.02
28-09-2021 CIPLA Cipla Limited 977.00 26.2 2.68
27-09-2021 CIPLA Cipla Limited 961.10 17.75 1.85
24-09-2021 CIPLA Cipla Limited 971.00 22.95 2.36
23-09-2021 CIPLA Cipla Limited 969.00 10.5 1.08
22-09-2021 CIPLA Cipla Limited 964.65 22.6 2.34
21-09-2021 CIPLA Cipla Limited 955.00 26 2.72
20-09-2021 CIPLA Cipla Limited 934.00 23.2 2.48
17-09-2021 CIPLA Cipla Limited 953.80 14.45 1.51
16-09-2021 CIPLA Cipla Limited 954.00 14.6 1.53
15-09-2021 CIPLA Cipla Limited 953.10 8.3000000000001 0.87
14-09-2021 CIPLA Cipla Limited 952.15 8.75 0.92
13-09-2021 CIPLA Cipla Limited 950.90 11.35 1.19
09-09-2021 CIPLA Cipla Limited 950.75 26.1 2.75
08-09-2021 CIPLA Cipla Limited 953.15 13.15 1.38
07-09-2021 CIPLA Cipla Limited 950.50 13.25 1.39
06-09-2021 CIPLA Cipla Limited 950.55 15.35 1.61
03-09-2021 CIPLA Cipla Limited 941.00 32.35 3.44

Average CIPLA Stock Momentum and Price Range

8'D Avg. Price Range
17.36 (1.9%)
14'D Avg. Price Range
23.04 (2.44%)
21'D Avg. Price Range
21.91 (2.31%)
50'D Avg. Price Range
20.11 (2.12%)
50'D Min Price Range
8.3 (0.87%)
50'D Max Price Range
42.05 (4.39%)


Download stocktruerange-cipla18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter