Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Oct-2021
↓ Sell on Falling
COALINDIA
at Rs.178
for the target of
Rs. 175.8 - 173.7
Stop Loss Rs.181.9
Intraday
Dt: 25-Oct-2021
↓ Sell on Falling
ITC
at Rs.238
for the target of
Rs. 234.6 - 231.1
Stop Loss Rs.243.2
Intraday

COALINDIA Stock Momentum and Price Range - Coal India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2021

Download in excel using link below, COALINDIA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2021 COALINDIA Coal India Limited 175.75 9 5.12
21-10-2021 COALINDIA Coal India Limited 182.40 4.1 2.25
20-10-2021 COALINDIA Coal India Limited 180.75 6 3.32
19-10-2021 COALINDIA Coal India Limited 184.95 5.35 2.89
18-10-2021 COALINDIA Coal India Limited 185.25 4.35 2.35
14-10-2021 COALINDIA Coal India Limited 184.50 9.5 5.15
13-10-2021 COALINDIA Coal India Limited 190.30 5.2 2.73
12-10-2021 COALINDIA Coal India Limited 193.45 9.75 5.04
11-10-2021 COALINDIA Coal India Limited 196.65 8.05 4.09
08-10-2021 COALINDIA Coal India Limited 187.70 7.6 4.05
07-10-2021 COALINDIA Coal India Limited 191.00 5.7 2.98
06-10-2021 COALINDIA Coal India Limited 192.15 12.1 6.3
05-10-2021 COALINDIA Coal India Limited 197.95 8.5 4.29
04-10-2021 COALINDIA Coal India Limited 190.00 5.05 2.66
01-10-2021 COALINDIA Coal India Limited 188.80 7.5 3.97
30-09-2021 COALINDIA Coal India Limited 184.70 7.4 4.01
29-09-2021 COALINDIA Coal India Limited 185.40 24.2 13.05
28-09-2021 COALINDIA Coal India Limited 174.10 8.15 4.68
27-09-2021 COALINDIA Coal India Limited 167.00 3.8 2.28
24-09-2021 COALINDIA Coal India Limited 166.30 6.55 3.94
23-09-2021 COALINDIA Coal India Limited 167.50 6.9 4.12
22-09-2021 COALINDIA Coal India Limited 162.05 7.5 4.63
21-09-2021 COALINDIA Coal India Limited 156.45 4.55 2.91
20-09-2021 COALINDIA Coal India Limited 153.35 4.75 3.1
17-09-2021 COALINDIA Coal India Limited 156.70 7.9 5.04
16-09-2021 COALINDIA Coal India Limited 162.20 5.45 3.36
15-09-2021 COALINDIA Coal India Limited 160.85 8 4.97
14-09-2021 COALINDIA Coal India Limited 154.60 2.15 1.39
13-09-2021 COALINDIA Coal India Limited 154.45 6.6 4.27
09-09-2021 COALINDIA Coal India Limited 148.35 2.95 1.99

Average COALINDIA Stock Momentum and Price Range

8'D Avg. Price Range
6.66 (3.61%)
14'D Avg. Price Range
7.16 (3.8%)
21'D Avg. Price Range
7.85 (4.25%)
50'D Avg. Price Range
7.15 (4.03%)
50'D Min Price Range
2.15 (1.39%)
50'D Max Price Range
24.2 (13.05%)


Download stocktruerange-coalindia22oct2021.xls
Total Pages: 14
Total Records Found: 395
»Subscribe to Newsletter