Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
DMART
at Rs.5106
for the target of
Rs. 4902 - 4698
Stop Loss Rs.5580
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
HINDALCO
at Rs.544
for the target of
Rs. 550 - 557
Stop Loss Rs.533
Intraday

DRREDDY Stock Momentum and Price Range - Dr. Reddys Laboratories Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, DRREDDY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4868.35 109.3 2.25
14-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4950.00 95.599999999999 1.93
13-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4924.75 55.9 1.14
12-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4913.15 101 2.06
11-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4902.40 93.6 1.91
08-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4855.00 125.65 2.59
07-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4892.00 106.95 2.19
06-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4950.00 135.4 2.74
05-10-2021 DRREDDY Dr. Reddys Laboratories Limited 5026.80 80 1.59
04-10-2021 DRREDDY Dr. Reddys Laboratories Limited 5030.00 127 2.52
01-10-2021 DRREDDY Dr. Reddys Laboratories Limited 4940.95 117.75 2.38
30-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4886.00 119.55 2.45
29-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4885.00 131.25 2.69
28-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4847.95 99 2.04
27-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4798.00 72.65 1.51
24-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4795.00 43.05 0.9
23-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4799.95 98.6 2.05
22-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4849.75 66.75 1.38
21-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4845.00 118.75 2.45
20-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4749.75 137.35 2.89
17-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4883.10 88.7 1.82
16-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4919.10 79.95 1.63
15-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4956.00 56.1 1.13
14-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4938.60 65.25 1.32
13-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4932.00 74.099999999999 1.5
09-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4912.10 45.349999999999 0.92
08-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4901.20 78.7 1.61
07-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4887.25 70.4 1.44
06-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4903.90 71.85 1.47
03-09-2021 DRREDDY Dr. Reddys Laboratories Limited 4899.95 46.95 0.96

Average DRREDDY Stock Momentum and Price Range

8'D Avg. Price Range
102.93 (2.1%)
14'D Avg. Price Range
107 (2.18%)
21'D Avg. Price Range
101.13 (2.07%)
50'D Avg. Price Range
90.41 (1.85%)
50'D Min Price Range
43.05 (0.9%)
50'D Max Price Range
137.35 (2.89%)


Download stocktruerange-drreddy18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter