Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↓ Sell on Falling
JSWSTEEL
at Rs.735
for the target of
Rs. 726 - 720
Stop Loss Rs.746
Intraday
Dt: 12-May-2021
↑ Buy on Rising
NHPC
at Rs.26.2
for the target of
Rs. 26.9 - 27.7
Stop Loss Rs.25.1
Intraday

DRREDDY Stock Momentum and Price Range - Dr. Reddys Laboratories Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, DRREDDY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 DRREDDY Dr. Reddys Laboratories Limited 5291.30 78.65 1.49
10-05-2021 DRREDDY Dr. Reddys Laboratories Limited 5334.00 117.95 2.21
07-05-2021 DRREDDY Dr. Reddys Laboratories Limited 5182.70 83 1.6
06-05-2021 DRREDDY Dr. Reddys Laboratories Limited 5175.00 122 2.36
05-05-2021 DRREDDY Dr. Reddys Laboratories Limited 5169.00 132 2.55
04-05-2021 DRREDDY Dr. Reddys Laboratories Limited 5076.00 168.55 3.32
03-05-2021 DRREDDY Dr. Reddys Laboratories Limited 5184.00 72.35 1.4
30-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5169.00 85.85 1.66
29-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5106.00 101.7 1.99
28-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5048.00 76.9 1.52
27-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5062.00 94.65 1.87
26-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5067.00 99.75 1.97
23-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5075.00 236.05 4.65
22-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5199.95 131 2.52
20-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5145.00 121.25 2.36
19-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5004.70 197.95 3.96
16-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4883.00 124.8 2.56
15-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4843.00 90.05 1.86
13-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4799.45 393.6 8.2
12-04-2021 DRREDDY Dr. Reddys Laboratories Limited 5098.00 425 8.34
09-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4765.00 102.75 2.16
08-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4705.00 94.8 2.01
07-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4680.00 93 1.99
06-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4625.00 97.9 2.12
05-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4565.00 160.1 3.51
01-04-2021 DRREDDY Dr. Reddys Laboratories Limited 4585.05 72.9 1.59
31-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4510.00 65.7 1.46
30-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4515.00 106.4 2.36
26-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4400.00 75.3 1.71
25-03-2021 DRREDDY Dr. Reddys Laboratories Limited 4384.50 117.4 2.68

Average DRREDDY Stock Momentum and Price Range

8'D Avg. Price Range
107.54 (2.07%)
14'D Avg. Price Range
114.31 (2.22%)
21'D Avg. Price Range
145.51 (2.88%)
50'D Avg. Price Range
131.31 (2.67%)
50'D Min Price Range
65.7 (1.4%)
50'D Max Price Range
425 (8.34%)


Download stocktruerange-drreddy11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter