Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
SBILIFE
at Rs.979
for the target of
Rs. 970 - 962
Stop Loss Rs.992
Intraday
Dt: 14-May-2021
↓ Sell on Falling
JSWSTEEL
at Rs.715
for the target of
Rs. 703 - 691
Stop Loss Rs.733
Intraday

GAIL Stock Momentum and Price Range - GAIL (India) Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, GAIL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 GAIL GAIL (India) Limited 161.20 7.05 4.37
11-05-2021 GAIL GAIL (India) Limited 162.20 11.3 6.97
10-05-2021 GAIL GAIL (India) Limited 155.00 5.25 3.39
07-05-2021 GAIL GAIL (India) Limited 149.90 3.95 2.64
06-05-2021 GAIL GAIL (India) Limited 151.30 6.25 4.13
05-05-2021 GAIL GAIL (India) Limited 145.90 5.85 4.01
04-05-2021 GAIL GAIL (India) Limited 144.55 8.3 5.74
03-05-2021 GAIL GAIL (India) Limited 137.40 3.55 2.58
30-04-2021 GAIL GAIL (India) Limited 137.25 9.15 6.67
29-04-2021 GAIL GAIL (India) Limited 134.75 3.1 2.3
28-04-2021 GAIL GAIL (India) Limited 133.00 2 1.5
27-04-2021 GAIL GAIL (India) Limited 132.00 2.8 2.12
26-04-2021 GAIL GAIL (India) Limited 129.90 2.25 1.73
23-04-2021 GAIL GAIL (India) Limited 129.80 5.5 4.24
22-04-2021 GAIL GAIL (India) Limited 133.00 3.75 2.82
20-04-2021 GAIL GAIL (India) Limited 134.30 6.25 4.65
19-04-2021 GAIL GAIL (India) Limited 135.75 4.35 3.2
16-04-2021 GAIL GAIL (India) Limited 139.35 3.15 2.26
15-04-2021 GAIL GAIL (India) Limited 140.50 5.1 3.63
13-04-2021 GAIL GAIL (India) Limited 138.60 6 4.33
12-04-2021 GAIL GAIL (India) Limited 133.20 5.1 3.83
09-04-2021 GAIL GAIL (India) Limited 139.10 2.25 1.62
08-04-2021 GAIL GAIL (India) Limited 138.60 3.25 2.34
07-04-2021 GAIL GAIL (India) Limited 138.55 5.55 4.01
06-04-2021 GAIL GAIL (India) Limited 134.70 2.9 2.15
05-04-2021 GAIL GAIL (India) Limited 135.10 4.9 3.63
01-04-2021 GAIL GAIL (India) Limited 140.25 5.75 4.1
31-03-2021 GAIL GAIL (India) Limited 135.60 4.6 3.39
30-03-2021 GAIL GAIL (India) Limited 132.50 6.45 4.87
26-03-2021 GAIL GAIL (India) Limited 132.55 4.15 3.13

Average GAIL Stock Momentum and Price Range

8'D Avg. Price Range
6.44 (4.23%)
14'D Avg. Price Range
5.45 (3.74%)
21'D Avg. Price Range
5.24 (3.67%)
50'D Avg. Price Range
4.99 (3.55%)
50'D Min Price Range
2 (1.5%)
50'D Max Price Range
11.3 (6.97%)


Download stocktruerange-gail12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter