Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
BANDHANBNK
at Rs.332.9
for the target of
Rs. 336.2 - 339.5
Stop Loss Rs.327.6
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.246.8
for the target of
Rs. 249.9 - 253
Stop Loss Rs.242.5
Intraday

GAIL Stock Momentum and Price Range - GAIL (India) Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, GAIL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 GAIL GAIL (India) Limited 161.20 2.95 1.83
14-10-2021 GAIL GAIL (India) Limited 160.10 4.2 2.62
13-10-2021 GAIL GAIL (India) Limited 158.85 2.9 1.83
12-10-2021 GAIL GAIL (India) Limited 158.00 2.5 1.58
11-10-2021 GAIL GAIL (India) Limited 158.95 2.2 1.38
08-10-2021 GAIL GAIL (India) Limited 158.05 5.25 3.32
07-10-2021 GAIL GAIL (India) Limited 159.95 9.6 6
06-10-2021 GAIL GAIL (India) Limited 165.35 7.3 4.41
05-10-2021 GAIL GAIL (India) Limited 164.85 6.85 4.16
04-10-2021 GAIL GAIL (India) Limited 161.40 3.8 2.35
01-10-2021 GAIL GAIL (India) Limited 162.50 8.65 5.32
30-09-2021 GAIL GAIL (India) Limited 158.70 4.7 2.96
29-09-2021 GAIL GAIL (India) Limited 155.80 7.25 4.65
28-09-2021 GAIL GAIL (India) Limited 159.30 8.35 5.24
27-09-2021 GAIL GAIL (India) Limited 154.75 5 3.23
24-09-2021 GAIL GAIL (India) Limited 151.50 6.25 4.13
23-09-2021 GAIL GAIL (India) Limited 153.15 4.5 2.94
22-09-2021 GAIL GAIL (India) Limited 149.90 2.75 1.83
21-09-2021 GAIL GAIL (India) Limited 150.55 7 4.65
20-09-2021 GAIL GAIL (India) Limited 149.00 6.05 4.06
17-09-2021 GAIL GAIL (India) Limited 154.55 6.1 3.95
16-09-2021 GAIL GAIL (India) Limited 156.75 2.2 1.4
15-09-2021 GAIL GAIL (India) Limited 156.70 4.45 2.84
14-09-2021 GAIL GAIL (India) Limited 156.05 9.45 6.06
13-09-2021 GAIL GAIL (India) Limited 146.20 1.85 1.27
09-09-2021 GAIL GAIL (India) Limited 145.10 4.25 2.93
08-09-2021 GAIL GAIL (India) Limited 144.90 2.5 1.73
07-09-2021 GAIL GAIL (India) Limited 144.25 3.6 2.5
06-09-2021 GAIL GAIL (India) Limited 146.75 3.1 2.11
03-09-2021 GAIL GAIL (India) Limited 147.40 4.25 2.88

Average GAIL Stock Momentum and Price Range

8'D Avg. Price Range
4.61 (2.87%)
14'D Avg. Price Range
5.46 (3.4%)
21'D Avg. Price Range
5.44 (3.45%)
50'D Avg. Price Range
4.99 (3.21%)
50'D Min Price Range
1.85 (1.27%)
50'D Max Price Range
9.6 (6.06%)


Download stocktruerange-gail18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter