Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
BANKBARODA
at Rs.92.4
for the target of
Rs. 93.3 - 94.1
Stop Loss Rs.90.5
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
NMDC
at Rs.157.7
for the target of
Rs. 159.2 - 160.7
Stop Loss Rs.155.3
Intraday

GRASIM Stock Momentum and Price Range - Grasim Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, GRASIM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 GRASIM Grasim Industries Limited 1749.00 52.4 3
14-10-2021 GRASIM Grasim Industries Limited 1754.00 95 5.42
13-10-2021 GRASIM Grasim Industries Limited 1683.60 90.45 5.37
12-10-2021 GRASIM Grasim Industries Limited 1638.00 36.45 2.23
11-10-2021 GRASIM Grasim Industries Limited 1650.60 58.55 3.55
08-10-2021 GRASIM Grasim Industries Limited 1600.00 25.15 1.57
07-10-2021 GRASIM Grasim Industries Limited 1595.05 37 2.32
06-10-2021 GRASIM Grasim Industries Limited 1595.50 48 3.01
05-10-2021 GRASIM Grasim Industries Limited 1625.00 30.45 1.87
04-10-2021 GRASIM Grasim Industries Limited 1638.90 33.85 2.07
01-10-2021 GRASIM Grasim Industries Limited 1670.00 52.15 3.12
30-09-2021 GRASIM Grasim Industries Limited 1669.85 34.3 2.05
29-09-2021 GRASIM Grasim Industries Limited 1670.00 43.45 2.6
28-09-2021 GRASIM Grasim Industries Limited 1644.80 43.5 2.64
27-09-2021 GRASIM Grasim Industries Limited 1646.70 35.05 2.13
24-09-2021 GRASIM Grasim Industries Limited 1631.45 43 2.64
23-09-2021 GRASIM Grasim Industries Limited 1608.05 51.55 3.21
22-09-2021 GRASIM Grasim Industries Limited 1570.70 35.7 2.27
21-09-2021 GRASIM Grasim Industries Limited 1555.75 38.3 2.46
20-09-2021 GRASIM Grasim Industries Limited 1540.00 39 2.53
17-09-2021 GRASIM Grasim Industries Limited 1571.90 47.45 3.02
16-09-2021 GRASIM Grasim Industries Limited 1578.60 44 2.79
15-09-2021 GRASIM Grasim Industries Limited 1603.90 32.65 2.04
14-09-2021 GRASIM Grasim Industries Limited 1611.00 25.9 1.61
13-09-2021 GRASIM Grasim Industries Limited 1604.00 33.95 2.12
09-09-2021 GRASIM Grasim Industries Limited 1596.00 33 2.07
08-09-2021 GRASIM Grasim Industries Limited 1580.00 56.25 3.56
07-09-2021 GRASIM Grasim Industries Limited 1555.10 43.15 2.77
06-09-2021 GRASIM Grasim Industries Limited 1530.50 55 3.59
03-09-2021 GRASIM Grasim Industries Limited 1511.65 27.45 1.82

Average GRASIM Stock Momentum and Price Range

8'D Avg. Price Range
55.38 (3.31%)
14'D Avg. Price Range
48.62 (2.92%)
21'D Avg. Price Range
46.23 (2.81%)
50'D Avg. Price Range
44.07 (2.72%)
50'D Min Price Range
25.15 (1.57%)
50'D Max Price Range
95 (5.42%)


Download stocktruerange-grasim18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter