Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
HINDPETRO
at Rs.262.3
for the target of
Rs. 266.1 - 269.8
Stop Loss Rs.255.9
Intraday
Dt: 12-May-2021
↓ Sell on Falling
HDFC
at Rs.2465
for the target of
Rs. 2440 - 2420
Stop Loss Rs.2495
Intraday

GRASIM Stock Momentum and Price Range - Grasim Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, GRASIM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 GRASIM Grasim Industries Limited 1449.50 43.95 3.03
10-05-2021 GRASIM Grasim Industries Limited 1443.00 44.75 3.1
07-05-2021 GRASIM Grasim Industries Limited 1448.00 28.6 1.98
06-05-2021 GRASIM Grasim Industries Limited 1447.90 31.9 2.2
05-05-2021 GRASIM Grasim Industries Limited 1419.00 49.95 3.52
04-05-2021 GRASIM Grasim Industries Limited 1418.00 44.9 3.17
03-05-2021 GRASIM Grasim Industries Limited 1414.00 50.8 3.59
30-04-2021 GRASIM Grasim Industries Limited 1401.10 74.4 5.31
29-04-2021 GRASIM Grasim Industries Limited 1352.00 37.2 2.75
28-04-2021 GRASIM Grasim Industries Limited 1347.25 27.85 2.07
27-04-2021 GRASIM Grasim Industries Limited 1338.00 31.2 2.33
26-04-2021 GRASIM Grasim Industries Limited 1320.00 36 2.73
23-04-2021 GRASIM Grasim Industries Limited 1285.00 61.15 4.76
22-04-2021 GRASIM Grasim Industries Limited 1305.05 43.35 3.32
20-04-2021 GRASIM Grasim Industries Limited 1283.00 91.75 7.15
19-04-2021 GRASIM Grasim Industries Limited 1321.00 33.75 2.55
16-04-2021 GRASIM Grasim Industries Limited 1347.05 39 2.9
15-04-2021 GRASIM Grasim Industries Limited 1349.00 74.95 5.56
13-04-2021 GRASIM Grasim Industries Limited 1389.55 36.1 2.6
12-04-2021 GRASIM Grasim Industries Limited 1378.50 57.4 4.16
09-04-2021 GRASIM Grasim Industries Limited 1437.70 36.5 2.54
08-04-2021 GRASIM Grasim Industries Limited 1450.00 29.75 2.05
07-04-2021 GRASIM Grasim Industries Limited 1436.00 16.7 1.16
06-04-2021 GRASIM Grasim Industries Limited 1427.10 23.25 1.63
05-04-2021 GRASIM Grasim Industries Limited 1444.00 47.6 3.3
01-04-2021 GRASIM Grasim Industries Limited 1453.05 30.05 2.07
31-03-2021 GRASIM Grasim Industries Limited 1454.90 46 3.16
30-03-2021 GRASIM Grasim Industries Limited 1418.45 45.9 3.24
26-03-2021 GRASIM Grasim Industries Limited 1409.60 32.45 2.3
25-03-2021 GRASIM Grasim Industries Limited 1365.20 46.85 3.43

Average GRASIM Stock Momentum and Price Range

8'D Avg. Price Range
46.16 (3.24%)
14'D Avg. Price Range
43.29 (3.13%)
21'D Avg. Price Range
46.45 (3.4%)
50'D Avg. Price Range
43.13 (3.12%)
50'D Min Price Range
16.7 (1.16%)
50'D Max Price Range
91.75 (7.15%)


Download stocktruerange-grasim11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter