Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
PNB
at Rs.45.8
for the target of
Rs. 47.7 - 49.6
Stop Loss Rs.43.6
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
NHPC
at Rs.34.9
for the target of
Rs. 36.6 - 38.4
Stop Loss Rs.32.4
Intraday

HCLTECH Stock Momentum and Price Range - HCL Technologies Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, HCLTECH Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 HCLTECH HCL Technologies Limited 1224.85 57.5 4.69
14-10-2021 HCLTECH HCL Technologies Limited 1246.00 49.2 3.95
13-10-2021 HCLTECH HCL Technologies Limited 1265.00 27.35 2.16
12-10-2021 HCLTECH HCL Technologies Limited 1254.00 72.7 5.8
11-10-2021 HCLTECH HCL Technologies Limited 1304.30 89.25 6.84
08-10-2021 HCLTECH HCL Technologies Limited 1323.50 43.95 3.32
07-10-2021 HCLTECH HCL Technologies Limited 1305.00 33.8 2.59
06-10-2021 HCLTECH HCL Technologies Limited 1274.55 48.05 3.77
05-10-2021 HCLTECH HCL Technologies Limited 1307.90 51.4 3.93
04-10-2021 HCLTECH HCL Technologies Limited 1281.70 19.85 1.55
01-10-2021 HCLTECH HCL Technologies Limited 1273.00 23.35 1.83
30-09-2021 HCLTECH HCL Technologies Limited 1280.00 22.6 1.77
29-09-2021 HCLTECH HCL Technologies Limited 1282.60 42.65 3.33
28-09-2021 HCLTECH HCL Technologies Limited 1272.50 50.95 4
27-09-2021 HCLTECH HCL Technologies Limited 1299.00 77.9 6
24-09-2021 HCLTECH HCL Technologies Limited 1359.75 40.75 3
23-09-2021 HCLTECH HCL Technologies Limited 1327.00 22.55 1.7
22-09-2021 HCLTECH HCL Technologies Limited 1316.00 29.05 2.21
21-09-2021 HCLTECH HCL Technologies Limited 1298.80 38 2.93
20-09-2021 HCLTECH HCL Technologies Limited 1270.40 48.8 3.84
17-09-2021 HCLTECH HCL Technologies Limited 1262.95 22.5 1.78
16-09-2021 HCLTECH HCL Technologies Limited 1264.00 40.1 3.17
15-09-2021 HCLTECH HCL Technologies Limited 1273.00 58.7 4.61
14-09-2021 HCLTECH HCL Technologies Limited 1237.00 33.6 2.72
13-09-2021 HCLTECH HCL Technologies Limited 1208.75 38.55 3.19
09-09-2021 HCLTECH HCL Technologies Limited 1198.95 21.95 1.83
08-09-2021 HCLTECH HCL Technologies Limited 1188.25 24.1 2.03
07-09-2021 HCLTECH HCL Technologies Limited 1184.00 34.85 2.94
06-09-2021 HCLTECH HCL Technologies Limited 1206.00 36.1 2.99
03-09-2021 HCLTECH HCL Technologies Limited 1174.60 22.35 1.9

Average HCLTECH Stock Momentum and Price Range

8'D Avg. Price Range
52.73 (4.14%)
14'D Avg. Price Range
45.19 (3.54%)
21'D Avg. Price Range
43.44 (3.38%)
50'D Avg. Price Range
40.75 (3.21%)
50'D Min Price Range
19.85 (1.55%)
50'D Max Price Range
89.25 (6.84%)


Download stocktruerange-hcltech18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter