Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
BPCL
at Rs.452.4
for the target of
Rs. 447.7 - 442.9
Stop Loss Rs.462
Intraday
Dt: 14-May-2021
↓ Sell on Falling
TATASTEEL
at Rs.1188
for the target of
Rs. 1168 - 1148
Stop Loss Rs.1225
Intraday

HCLTECH Stock Momentum and Price Range - HCL Technologies Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, HCLTECH Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 HCLTECH HCL Technologies Limited 908.90 13.95 1.53
11-05-2021 HCLTECH HCL Technologies Limited 907.40 7.35 0.81
10-05-2021 HCLTECH HCL Technologies Limited 913.95 11.4 1.25
07-05-2021 HCLTECH HCL Technologies Limited 915.55 7.6999999999999 0.84
06-05-2021 HCLTECH HCL Technologies Limited 915.20 22.65 2.47
05-05-2021 HCLTECH HCL Technologies Limited 910.15 10.2 1.12
04-05-2021 HCLTECH HCL Technologies Limited 902.95 15.75 1.74
03-05-2021 HCLTECH HCL Technologies Limited 909.90 19.45 2.14
30-04-2021 HCLTECH HCL Technologies Limited 900.10 19.6 2.18
29-04-2021 HCLTECH HCL Technologies Limited 910.30 22.6 2.48
28-04-2021 HCLTECH HCL Technologies Limited 925.90 14.1 1.52
27-04-2021 HCLTECH HCL Technologies Limited 930.30 15.15 1.63
26-04-2021 HCLTECH HCL Technologies Limited 930.00 31.45 3.38
23-04-2021 HCLTECH HCL Technologies Limited 956.50 24.65 2.58
22-04-2021 HCLTECH HCL Technologies Limited 960.80 16.6 1.73
20-04-2021 HCLTECH HCL Technologies Limited 960.90 49 5.1
19-04-2021 HCLTECH HCL Technologies Limited 990.00 40.6 4.1
16-04-2021 HCLTECH HCL Technologies Limited 1016.00 22.3 2.19
15-04-2021 HCLTECH HCL Technologies Limited 994.00 35.95 3.62
13-04-2021 HCLTECH HCL Technologies Limited 988.30 48.6 4.92
12-04-2021 HCLTECH HCL Technologies Limited 1012.95 41.75 4.12
09-04-2021 HCLTECH HCL Technologies Limited 1043.05 20.65 1.98
08-04-2021 HCLTECH HCL Technologies Limited 1037.15 22.75 2.19
07-04-2021 HCLTECH HCL Technologies Limited 1037.00 20.3 1.96
06-04-2021 HCLTECH HCL Technologies Limited 1029.00 20.35 1.98
05-04-2021 HCLTECH HCL Technologies Limited 1034.55 37.4 3.62
01-04-2021 HCLTECH HCL Technologies Limited 1000.60 22.9 2.29
31-03-2021 HCLTECH HCL Technologies Limited 984.10 21.35 2.17
30-03-2021 HCLTECH HCL Technologies Limited 995.10 36.35 3.65
26-03-2021 HCLTECH HCL Technologies Limited 960.00 21.2 2.21

Average HCLTECH Stock Momentum and Price Range

8'D Avg. Price Range
13.56 (1.49%)
14'D Avg. Price Range
16.86 (1.83%)
21'D Avg. Price Range
23.37 (2.45%)
50'D Avg. Price Range
23.8 (2.45%)
50'D Min Price Range
7.35 (0.81%)
50'D Max Price Range
49 (5.1%)


Download stocktruerange-hcltech12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter