Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
INFY
at Rs.1780
for the target of
Rs. 1795 - 1810
Stop Loss Rs.1755
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.246.8
for the target of
Rs. 249.9 - 253
Stop Loss Rs.242.5
Intraday

HDFC Stock Momentum and Price Range - Housing Development Finance Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, HDFC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 HDFC Housing Development Finance Corporation Limited 2805.45 59.95 2.14
14-10-2021 HDFC Housing Development Finance Corporation Limited 2811.00 63.7 2.27
13-10-2021 HDFC Housing Development Finance Corporation Limited 2764.00 26.8 0.97
12-10-2021 HDFC Housing Development Finance Corporation Limited 2754.35 32 1.16
11-10-2021 HDFC Housing Development Finance Corporation Limited 2748.35 42.2 1.54
08-10-2021 HDFC Housing Development Finance Corporation Limited 2726.00 29.6 1.09
07-10-2021 HDFC Housing Development Finance Corporation Limited 2731.00 52.35 1.92
06-10-2021 HDFC Housing Development Finance Corporation Limited 2748.95 78 2.84
05-10-2021 HDFC Housing Development Finance Corporation Limited 2744.25 39.5 1.44
04-10-2021 HDFC Housing Development Finance Corporation Limited 2725.00 49.4 1.81
01-10-2021 HDFC Housing Development Finance Corporation Limited 2710.00 58.4 2.15
30-09-2021 HDFC Housing Development Finance Corporation Limited 2744.20 63.8 2.32
29-09-2021 HDFC Housing Development Finance Corporation Limited 2747.35 53.85 1.96
28-09-2021 HDFC Housing Development Finance Corporation Limited 2802.00 89.05 3.18
27-09-2021 HDFC Housing Development Finance Corporation Limited 2835.00 44.6 1.57
24-09-2021 HDFC Housing Development Finance Corporation Limited 2829.95 50 1.77
23-09-2021 HDFC Housing Development Finance Corporation Limited 2825.15 98.5 3.49
22-09-2021 HDFC Housing Development Finance Corporation Limited 2737.00 56.25 2.06
21-09-2021 HDFC Housing Development Finance Corporation Limited 2773.20 55.95 2.02
20-09-2021 HDFC Housing Development Finance Corporation Limited 2742.00 75.65 2.76
17-09-2021 HDFC Housing Development Finance Corporation Limited 2823.90 50.25 1.78
16-09-2021 HDFC Housing Development Finance Corporation Limited 2819.80 25.4 0.9
15-09-2021 HDFC Housing Development Finance Corporation Limited 2817.05 48 1.7
14-09-2021 HDFC Housing Development Finance Corporation Limited 2820.20 59 2.09
13-09-2021 HDFC Housing Development Finance Corporation Limited 2846.05 42.55 1.5
09-09-2021 HDFC Housing Development Finance Corporation Limited 2826.55 40.05 1.42
08-09-2021 HDFC Housing Development Finance Corporation Limited 2835.10 49.75 1.75
07-09-2021 HDFC Housing Development Finance Corporation Limited 2833.20 103.7 3.66
06-09-2021 HDFC Housing Development Finance Corporation Limited 2767.00 36.5 1.32
03-09-2021 HDFC Housing Development Finance Corporation Limited 2755.50 42.05 1.53

Average HDFC Stock Momentum and Price Range

8'D Avg. Price Range
48.08 (1.74%)
14'D Avg. Price Range
52.76 (1.91%)
21'D Avg. Price Range
55.7 (2.01%)
50'D Avg. Price Range
53.89 (1.94%)
50'D Min Price Range
25.4 (0.9%)
50'D Max Price Range
103.7 (3.66%)


Download stocktruerange-hdfc18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter