Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
JSWSTEEL
at Rs.715
for the target of
Rs. 703 - 691
Stop Loss Rs.733
Intraday
Dt: 14-May-2021
↓ Sell on Falling
HINDALCO
at Rs.402.2
for the target of
Rs. 395.4 - 388.6
Stop Loss Rs.412.5
Intraday

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, HDFCBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 HDFCBANK HDFC Bank Limited 1399.05 19.75 1.41
11-05-2021 HDFCBANK HDFC Bank Limited 1402.55 29.15 2.08
10-05-2021 HDFCBANK HDFC Bank Limited 1423.00 17.2 1.21
07-05-2021 HDFCBANK HDFC Bank Limited 1413.40 14.7 1.04
06-05-2021 HDFCBANK HDFC Bank Limited 1403.40 15.8 1.13
05-05-2021 HDFCBANK HDFC Bank Limited 1405.85 27.9 1.98
04-05-2021 HDFCBANK HDFC Bank Limited 1390.60 39.7 2.85
03-05-2021 HDFCBANK HDFC Bank Limited 1419.00 44.6 3.14
30-04-2021 HDFCBANK HDFC Bank Limited 1412.90 46.3 3.28
29-04-2021 HDFCBANK HDFC Bank Limited 1471.65 42.65 2.9
28-04-2021 HDFCBANK HDFC Bank Limited 1475.00 48 3.25
27-04-2021 HDFCBANK HDFC Bank Limited 1435.05 37.2 2.59
26-04-2021 HDFCBANK HDFC Bank Limited 1407.55 26.25 1.86
23-04-2021 HDFCBANK HDFC Bank Limited 1414.95 34.4 2.43
22-04-2021 HDFCBANK HDFC Bank Limited 1421.00 55.75 3.92
20-04-2021 HDFCBANK HDFC Bank Limited 1390.45 42.45 3.05
19-04-2021 HDFCBANK HDFC Bank Limited 1412.60 45.4 3.21
16-04-2021 HDFCBANK HDFC Bank Limited 1430.90 21.5 1.5
15-04-2021 HDFCBANK HDFC Bank Limited 1434.25 45.7 3.19
13-04-2021 HDFCBANK HDFC Bank Limited 1401.00 45.45 3.24
12-04-2021 HDFCBANK HDFC Bank Limited 1375.20 46 3.34
09-04-2021 HDFCBANK HDFC Bank Limited 1423.50 17.7 1.24
08-04-2021 HDFCBANK HDFC Bank Limited 1434.00 30.4 2.12
07-04-2021 HDFCBANK HDFC Bank Limited 1447.25 35.15 2.43
06-04-2021 HDFCBANK HDFC Bank Limited 1442.00 30 2.08
05-04-2021 HDFCBANK HDFC Bank Limited 1450.20 54 3.72
01-04-2021 HDFCBANK HDFC Bank Limited 1492.50 34.4 2.3
31-03-2021 HDFCBANK HDFC Bank Limited 1494.40 60 4.01
30-03-2021 HDFCBANK HDFC Bank Limited 1548.80 61 3.94
26-03-2021 HDFCBANK HDFC Bank Limited 1497.55 25 1.67

Average HDFCBANK Stock Momentum and Price Range

8'D Avg. Price Range
26.1 (1.86%)
14'D Avg. Price Range
31.69 (2.23%)
21'D Avg. Price Range
35.52 (2.5%)
50'D Avg. Price Range
36.45 (2.54%)
50'D Min Price Range
14.7 (1.04%)
50'D Max Price Range
61 (4.01%)


Download stocktruerange-hdfcbank12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter