Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
DMART
at Rs.5106
for the target of
Rs. 4902 - 4698
Stop Loss Rs.5580
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
NHPC
at Rs.34.9
for the target of
Rs. 36.6 - 38.4
Stop Loss Rs.32.4
Intraday

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, HDFCBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 HDFCBANK HDFC Bank Limited 1674.50 57.95 3.46
14-10-2021 HDFCBANK HDFC Bank Limited 1687.00 52 3.08
13-10-2021 HDFCBANK HDFC Bank Limited 1637.00 18 1.1
12-10-2021 HDFCBANK HDFC Bank Limited 1630.00 16.55 1.02
11-10-2021 HDFCBANK HDFC Bank Limited 1633.10 46 2.82
08-10-2021 HDFCBANK HDFC Bank Limited 1607.00 21.85 1.36
07-10-2021 HDFCBANK HDFC Bank Limited 1610.40 20.7 1.29
06-10-2021 HDFCBANK HDFC Bank Limited 1613.00 39.85 2.47
05-10-2021 HDFCBANK HDFC Bank Limited 1593.80 21.25 1.33
04-10-2021 HDFCBANK HDFC Bank Limited 1588.00 17.75 1.12
01-10-2021 HDFCBANK HDFC Bank Limited 1585.65 23.75 1.5
30-09-2021 HDFCBANK HDFC Bank Limited 1592.85 23.25 1.46
29-09-2021 HDFCBANK HDFC Bank Limited 1594.85 21.45 1.34
28-09-2021 HDFCBANK HDFC Bank Limited 1606.80 50 3.11
27-09-2021 HDFCBANK HDFC Bank Limited 1625.00 27.5 1.69
24-09-2021 HDFCBANK HDFC Bank Limited 1599.50 32.95 2.06
23-09-2021 HDFCBANK HDFC Bank Limited 1571.60 30 1.91
22-09-2021 HDFCBANK HDFC Bank Limited 1536.05 20.15 1.31
21-09-2021 HDFCBANK HDFC Bank Limited 1553.50 39.7 2.56
20-09-2021 HDFCBANK HDFC Bank Limited 1559.75 23.7 1.52
17-09-2021 HDFCBANK HDFC Bank Limited 1585.55 29.8 1.88
16-09-2021 HDFCBANK HDFC Bank Limited 1561.00 28 1.79
15-09-2021 HDFCBANK HDFC Bank Limited 1546.75 19.8 1.28
14-09-2021 HDFCBANK HDFC Bank Limited 1550.00 17.9 1.15
13-09-2021 HDFCBANK HDFC Bank Limited 1555.75 30.35 1.95
09-09-2021 HDFCBANK HDFC Bank Limited 1567.00 18.45 1.18
08-09-2021 HDFCBANK HDFC Bank Limited 1580.00 14.9 0.94
07-09-2021 HDFCBANK HDFC Bank Limited 1570.00 26.8 1.71
06-09-2021 HDFCBANK HDFC Bank Limited 1565.00 19 1.21
03-09-2021 HDFCBANK HDFC Bank Limited 1576.55 29.7 1.88

Average HDFCBANK Stock Momentum and Price Range

8'D Avg. Price Range
34.11 (2.08%)
14'D Avg. Price Range
30.74 (1.89%)
21'D Avg. Price Range
30.2 (1.88%)
50'D Avg. Price Range
27.97 (1.75%)
50'D Min Price Range
14.9 (0.94%)
50'D Max Price Range
57.95 (3.46%)


Download stocktruerange-hdfcbank18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter