Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
MOTHERSUMI
at Rs.236.6
for the target of
Rs. 239.5 - 242.3
Stop Loss Rs.232
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
TATAMOTORS
at Rs.292.5
for the target of
Rs. 294.8 - 297.2
Stop Loss Rs.288.3
Intraday

HDFCLIFE Stock Momentum and Price Range - HDFC Life Insurance Company Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 29/07/2021

Download in excel using link below, HDFCLIFE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
29-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 664.90 8.95 1.35
28-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 665.00 13.3 2
27-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 669.75 11.9 1.78
26-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 664.00 5.05 0.76
23-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 665.50 6.1500000000001 0.92
22-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 663.00 8.3 1.25
20-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 663.10 19.55 2.95
19-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 678.85 19.5 2.87
16-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 698.30 9.85 1.41
15-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 693.15 11.4 1.64
14-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 688.95 9.05 1.31
13-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 693.75 11 1.59
12-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 683.85 6.55 0.96
09-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 682.70 6.95 1.02
08-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 681.90 10.9 1.6
07-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 684.40 7.8 1.14
06-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 680.00 12 1.76
05-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 677.90 14.25 2.1
02-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 688.00 11.2 1.63
01-07-2021 HDFCLIFE HDFC Life Insurance Company Limited 688.40 9.8000000000001 1.42
30-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 688.00 10.65 1.55
29-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 688.00 22.45 3.26
28-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 696.00 33.8 4.86
25-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 725.25 13.2 1.82
24-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 720.50 10.4 1.44
23-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 718.00 7.3 1.02
22-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 717.90 10.75 1.5
21-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 717.20 15.4 2.15
18-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 710.80 18.4 2.59
17-06-2021 HDFCLIFE HDFC Life Insurance Company Limited 699.50 21.55 3.08

Average HDFCLIFE Stock Momentum and Price Range

8'D Avg. Price Range
11.59 (1.74%)
14'D Avg. Price Range
10.54 (1.56%)
21'D Avg. Price Range
10.67 (1.57%)
50'D Avg. Price Range
12.58 (1.82%)
50'D Min Price Range
5.05 (0.76%)
50'D Max Price Range
33.8 (4.86%)


Download stocktruerange-hdfclife29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter