Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2021
↓ Sell on Falling
BAJAJFINSV
at Rs.18234
for the target of
Rs. 18047 - 17859
Stop Loss Rs.18661
Intraday
Dt: 26-Oct-2021
↑ Buy on Rising
ONGC
at Rs.161.2
for the target of
Rs. 162.6 - 164
Stop Loss Rs.158.9
Intraday

HDFCLIFE Stock Momentum and Price Range - HDFC Life Insurance Company Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/10/2021

Download in excel using link below, HDFCLIFE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 684.25 17.05 2.49
22-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 693.70 24 3.46
21-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 694.50 20 2.88
20-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 704.60 14.2 2.02
19-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 703.20 10.5 1.49
18-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 702.70 17 2.42
14-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 694.40 9.7 1.4
13-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 701.00 9.8 1.4
12-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 703.50 18.95 2.69
11-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 717.00 10 1.39
08-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 721.90 11.15 1.54
07-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 725.10 13.05 1.8
06-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 726.00 17.7 2.44
05-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 735.15 13.9 1.89
04-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 725.95 8.35 1.15
01-10-2021 HDFCLIFE HDFC Life Insurance Company Limited 728.50 16.2 2.22
30-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 722.00 19.3 2.67
29-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 737.90 17 2.3
28-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 725.75 11.85 1.63
27-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 721.60 11.95 1.66
24-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 725.95 10.55 1.45
23-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 725.15 13.65 1.88
22-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 732.00 9.05 1.24
21-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 736.10 13.45 1.83
20-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 727.60 19.9 2.74
17-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 744.50 19.6 2.63
16-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 754.90 12.7 1.68
15-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 747.50 12 1.61
14-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 739.00 7.9 1.07
13-09-2021 HDFCLIFE HDFC Life Insurance Company Limited 734.70 19.25 2.62

Average HDFCLIFE Stock Momentum and Price Range

8'D Avg. Price Range
15.28 (2.2%)
14'D Avg. Price Range
14.79 (2.09%)
21'D Avg. Price Range
14.39 (2.02%)
50'D Avg. Price Range
14.32 (1.99%)
50'D Min Price Range
7.9 (1.07%)
50'D Max Price Range
24 (3.46%)


Download stocktruerange-hdfclife25oct2021.xls
Total Pages: 14
Total Records Found: 396
»Subscribe to Newsletter