Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
INFY
at Rs.1780
for the target of
Rs. 1795 - 1810
Stop Loss Rs.1755
Intraday

HINDALCO Stock Momentum and Price Range - Hindalco Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, HINDALCO Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 HINDALCO Hindalco Industries Limited 543.15 25.35 4.67
14-10-2021 HINDALCO Hindalco Industries Limited 517.05 15 2.9
13-10-2021 HINDALCO Hindalco Industries Limited 507.40 17 3.35
12-10-2021 HINDALCO Hindalco Industries Limited 498.50 12.05 2.42
11-10-2021 HINDALCO Hindalco Industries Limited 488.75 13.75 2.81
08-10-2021 HINDALCO Hindalco Industries Limited 474.10 18.1 3.82
07-10-2021 HINDALCO Hindalco Industries Limited 478.10 12.6 2.64
06-10-2021 HINDALCO Hindalco Industries Limited 475.00 24.5 5.16
05-10-2021 HINDALCO Hindalco Industries Limited 495.20 12 2.42
04-10-2021 HINDALCO Hindalco Industries Limited 506.65 28.45 5.62
01-10-2021 HINDALCO Hindalco Industries Limited 484.40 12.55 2.59
30-09-2021 HINDALCO Hindalco Industries Limited 488.00 18.4 3.77
29-09-2021 HINDALCO Hindalco Industries Limited 494.90 23.5 4.75
28-09-2021 HINDALCO Hindalco Industries Limited 476.70 11.85 2.49
27-09-2021 HINDALCO Hindalco Industries Limited 481.00 17.65 3.67
24-09-2021 HINDALCO Hindalco Industries Limited 477.95 12.05 2.52
23-09-2021 HINDALCO Hindalco Industries Limited 483.80 16.8 3.47
22-09-2021 HINDALCO Hindalco Industries Limited 463.30 12.2 2.63
21-09-2021 HINDALCO Hindalco Industries Limited 451.00 13.65 3.03
20-09-2021 HINDALCO Hindalco Industries Limited 444.00 21.6 4.86
17-09-2021 HINDALCO Hindalco Industries Limited 473.80 15.35 3.24
16-09-2021 HINDALCO Hindalco Industries Limited 483.25 7.55 1.56
15-09-2021 HINDALCO Hindalco Industries Limited 486.00 13.25 2.73
14-09-2021 HINDALCO Hindalco Industries Limited 478.00 10.25 2.14
13-09-2021 HINDALCO Hindalco Industries Limited 478.70 11.95 2.5
09-09-2021 HINDALCO Hindalco Industries Limited 463.25 10.65 2.3
08-09-2021 HINDALCO Hindalco Industries Limited 455.75 10.65 2.34
07-09-2021 HINDALCO Hindalco Industries Limited 461.00 11.5 2.49
06-09-2021 HINDALCO Hindalco Industries Limited 468.80 13.3 2.84
03-09-2021 HINDALCO Hindalco Industries Limited 461.00 14.5 3.15

Average HINDALCO Stock Momentum and Price Range

8'D Avg. Price Range
17.29 (3.47%)
14'D Avg. Price Range
17.51 (3.53%)
21'D Avg. Price Range
16.88 (3.47%)
50'D Avg. Price Range
15.27 (3.16%)
50'D Min Price Range
7.55 (1.56%)
50'D Max Price Range
28.45 (5.62%)


Download stocktruerange-hindalco18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter