Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
JSWSTEEL
at Rs.714
for the target of
Rs. 725 - 735
Stop Loss Rs.700
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
PNB
at Rs.45.8
for the target of
Rs. 47.7 - 49.6
Stop Loss Rs.43.6
Intraday

HINDUNILVR Stock Momentum and Price Range - Hindustan Unilever Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, HINDUNILVR Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 HINDUNILVR Hindustan Unilever Limited 2652.75 35.85 1.35
14-10-2021 HINDUNILVR Hindustan Unilever Limited 2650.00 56.75 2.14
13-10-2021 HINDUNILVR Hindustan Unilever Limited 2647.90 51 1.93
12-10-2021 HINDUNILVR Hindustan Unilever Limited 2686.00 63.05 2.35
11-10-2021 HINDUNILVR Hindustan Unilever Limited 2648.90 30 1.13
08-10-2021 HINDUNILVR Hindustan Unilever Limited 2645.95 53.15 2.01
07-10-2021 HINDUNILVR Hindustan Unilever Limited 2675.65 38.25 1.43
06-10-2021 HINDUNILVR Hindustan Unilever Limited 2682.90 58 2.16
05-10-2021 HINDUNILVR Hindustan Unilever Limited 2709.65 28.95 1.07
04-10-2021 HINDUNILVR Hindustan Unilever Limited 2688.00 44.3 1.65
01-10-2021 HINDUNILVR Hindustan Unilever Limited 2702.00 31.9 1.18
30-09-2021 HINDUNILVR Hindustan Unilever Limited 2694.00 23.35 0.87
29-09-2021 HINDUNILVR Hindustan Unilever Limited 2689.00 67.45 2.51
28-09-2021 HINDUNILVR Hindustan Unilever Limited 2725.80 44.55 1.63
27-09-2021 HINDUNILVR Hindustan Unilever Limited 2718.00 60.5 2.23
24-09-2021 HINDUNILVR Hindustan Unilever Limited 2748.20 48.6 1.77
23-09-2021 HINDUNILVR Hindustan Unilever Limited 2782.00 44.85 1.61
22-09-2021 HINDUNILVR Hindustan Unilever Limited 2785.55 65.9 2.37
21-09-2021 HINDUNILVR Hindustan Unilever Limited 2807.95 62.65 2.23
20-09-2021 HINDUNILVR Hindustan Unilever Limited 2800.60 98.95 3.53
17-09-2021 HINDUNILVR Hindustan Unilever Limited 2739.00 84 3.07
16-09-2021 HINDUNILVR Hindustan Unilever Limited 2762.95 45.3 1.64
15-09-2021 HINDUNILVR Hindustan Unilever Limited 2777.00 35.95 1.29
14-09-2021 HINDUNILVR Hindustan Unilever Limited 2764.45 52.95 1.92
13-09-2021 HINDUNILVR Hindustan Unilever Limited 2787.00 47.45 1.7
09-09-2021 HINDUNILVR Hindustan Unilever Limited 2805.00 41.65 1.48
08-09-2021 HINDUNILVR Hindustan Unilever Limited 2800.00 44.9 1.6
07-09-2021 HINDUNILVR Hindustan Unilever Limited 2774.00 38.7 1.4
06-09-2021 HINDUNILVR Hindustan Unilever Limited 2780.00 49.7 1.79
03-09-2021 HINDUNILVR Hindustan Unilever Limited 2772.00 52.75 1.9

Average HINDUNILVR Stock Momentum and Price Range

8'D Avg. Price Range
48.26 (1.81%)
14'D Avg. Price Range
44.75 (1.67%)
21'D Avg. Price Range
52 (1.92%)
50'D Avg. Price Range
50.05 (1.83%)
50'D Min Price Range
23.35 (0.87%)
50'D Max Price Range
98.95 (3.53%)


Download stocktruerange-hindunilvr18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter