Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↓ Sell on Falling
KOTAKBANK
at Rs.1761
for the target of
Rs. 1741 - 1727
Stop Loss Rs.1780
Intraday
Dt: 12-May-2021
↑ Buy on Rising
CONCOR
at Rs.609
for the target of
Rs. 627 - 646
Stop Loss Rs.585
Intraday

HINDUNILVR Stock Momentum and Price Range - Hindustan Unilever Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, HINDUNILVR Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 HINDUNILVR Hindustan Unilever Limited 2409.50 31.75 1.32
10-05-2021 HINDUNILVR Hindustan Unilever Limited 2431.25 30.95 1.27
07-05-2021 HINDUNILVR Hindustan Unilever Limited 2411.10 26.85 1.11
06-05-2021 HINDUNILVR Hindustan Unilever Limited 2393.70 39.5 1.65
05-05-2021 HINDUNILVR Hindustan Unilever Limited 2395.00 65.35 2.73
04-05-2021 HINDUNILVR Hindustan Unilever Limited 2409.00 46 1.91
03-05-2021 HINDUNILVR Hindustan Unilever Limited 2401.60 75 3.12
30-04-2021 HINDUNILVR Hindustan Unilever Limited 2350.00 112.65 4.79
29-04-2021 HINDUNILVR Hindustan Unilever Limited 2422.15 64.8 2.68
28-04-2021 HINDUNILVR Hindustan Unilever Limited 2404.00 78.7 3.27
27-04-2021 HINDUNILVR Hindustan Unilever Limited 2378.00 33.5 1.41
26-04-2021 HINDUNILVR Hindustan Unilever Limited 2367.70 58.8 2.48
23-04-2021 HINDUNILVR Hindustan Unilever Limited 2309.00 50 2.17
22-04-2021 HINDUNILVR Hindustan Unilever Limited 2352.30 58 2.47
20-04-2021 HINDUNILVR Hindustan Unilever Limited 2395.00 72.2 3.01
19-04-2021 HINDUNILVR Hindustan Unilever Limited 2418.80 45.65 1.89
16-04-2021 HINDUNILVR Hindustan Unilever Limited 2453.95 38.95 1.59
15-04-2021 HINDUNILVR Hindustan Unilever Limited 2469.90 75.9 3.07
13-04-2021 HINDUNILVR Hindustan Unilever Limited 2467.00 57.1 2.31
12-04-2021 HINDUNILVR Hindustan Unilever Limited 2460.00 50.65 2.06
09-04-2021 HINDUNILVR Hindustan Unilever Limited 2471.35 59 2.39
08-04-2021 HINDUNILVR Hindustan Unilever Limited 2410.00 43.4 1.8
07-04-2021 HINDUNILVR Hindustan Unilever Limited 2399.50 47.65 1.99
06-04-2021 HINDUNILVR Hindustan Unilever Limited 2408.00 33.65 1.4
05-04-2021 HINDUNILVR Hindustan Unilever Limited 2375.10 70.7 2.98
01-04-2021 HINDUNILVR Hindustan Unilever Limited 2399.00 54.75 2.28
31-03-2021 HINDUNILVR Hindustan Unilever Limited 2420.00 56.95 2.35
30-03-2021 HINDUNILVR Hindustan Unilever Limited 2393.00 81 3.38
26-03-2021 HINDUNILVR Hindustan Unilever Limited 2307.05 76.2 3.3
25-03-2021 HINDUNILVR Hindustan Unilever Limited 2248.95 90.95 4.04

Average HINDUNILVR Stock Momentum and Price Range

8'D Avg. Price Range
53.51 (2.24%)
14'D Avg. Price Range
55.13 (2.31%)
21'D Avg. Price Range
55.78 (2.32%)
50'D Avg. Price Range
57.55 (2.41%)
50'D Min Price Range
26.85 (1.11%)
50'D Max Price Range
112.65 (4.79%)


Download stocktruerange-hindunilvr11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter