Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
BANKBARODA
at Rs.92.4
for the target of
Rs. 93.3 - 94.1
Stop Loss Rs.90.5
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
HINDALCO
at Rs.544
for the target of
Rs. 550 - 557
Stop Loss Rs.533
Intraday

ICICIBANK Stock Momentum and Price Range - ICICI Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, ICICIBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 ICICIBANK ICICI Bank Limited 743.50 16.85 2.27
14-10-2021 ICICIBANK ICICI Bank Limited 726.40 20.75 2.86
13-10-2021 ICICIBANK ICICI Bank Limited 708.90 7.9499999999999 1.12
12-10-2021 ICICIBANK ICICI Bank Limited 709.60 8.6 1.21
11-10-2021 ICICIBANK ICICI Bank Limited 712.00 19.1 2.68
08-10-2021 ICICIBANK ICICI Bank Limited 704.05 11.7 1.66
07-10-2021 ICICIBANK ICICI Bank Limited 701.05 11.5 1.64
06-10-2021 ICICIBANK ICICI Bank Limited 689.35 16.65 2.42
05-10-2021 ICICIBANK ICICI Bank Limited 697.95 7.15 1.02
04-10-2021 ICICIBANK ICICI Bank Limited 700.20 9.3000000000001 1.33
01-10-2021 ICICIBANK ICICI Bank Limited 692.40 6.95 1
30-09-2021 ICICIBANK ICICI Bank Limited 701.90 15.1 2.15
29-09-2021 ICICIBANK ICICI Bank Limited 709.40 10.65 1.5
28-09-2021 ICICIBANK ICICI Bank Limited 715.90 28.8 4.02
27-09-2021 ICICIBANK ICICI Bank Limited 730.00 9.45 1.29
24-09-2021 ICICIBANK ICICI Bank Limited 722.00 8.0500000000001 1.11
23-09-2021 ICICIBANK ICICI Bank Limited 717.00 12.85 1.79
22-09-2021 ICICIBANK ICICI Bank Limited 703.50 12.75 1.81
21-09-2021 ICICIBANK ICICI Bank Limited 713.95 20.1 2.82
20-09-2021 ICICIBANK ICICI Bank Limited 706.65 13.9 1.97
17-09-2021 ICICIBANK ICICI Bank Limited 722.35 20.4 2.82
16-09-2021 ICICIBANK ICICI Bank Limited 726.90 16.55 2.28
15-09-2021 ICICIBANK ICICI Bank Limited 713.00 9.7 1.36
14-09-2021 ICICIBANK ICICI Bank Limited 707.95 7.5 1.06
13-09-2021 ICICIBANK ICICI Bank Limited 707.50 12.7 1.8
09-09-2021 ICICIBANK ICICI Bank Limited 720.00 6.3 0.87
08-09-2021 ICICIBANK ICICI Bank Limited 721.40 7.75 1.07
07-09-2021 ICICIBANK ICICI Bank Limited 716.05 10.8 1.51
06-09-2021 ICICIBANK ICICI Bank Limited 720.25 8 1.11
03-09-2021 ICICIBANK ICICI Bank Limited 724.25 10.7 1.48

Average ICICIBANK Stock Momentum and Price Range

8'D Avg. Price Range
14.14 (1.98%)
14'D Avg. Price Range
13.65 (1.92%)
21'D Avg. Price Range
13.74 (1.93%)
50'D Avg. Price Range
12.62 (1.77%)
50'D Min Price Range
6.3 (0.87%)
50'D Max Price Range
28.8 (4.02%)


Download stocktruerange-icicibank18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter