Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
GODREJCP
at Rs.849
for the target of
Rs. 883 - 918
Stop Loss Rs.798
Intraday
Dt: 14-May-2021
↑ Buy on Rising
TATAMOTORS
at Rs.326.7
for the target of
Rs. 333.1 - 339.6
Stop Loss Rs.319.1
Intraday

ICICIBANK Stock Momentum and Price Range - ICICI Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, ICICIBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 ICICIBANK ICICI Bank Limited 595.15 13.45 2.26
11-05-2021 ICICIBANK ICICI Bank Limited 607.95 9.65 1.59
10-05-2021 ICICIBANK ICICI Bank Limited 614.05 6 0.98
07-05-2021 ICICIBANK ICICI Bank Limited 607.35 11.1 1.83
06-05-2021 ICICIBANK ICICI Bank Limited 609.95 11.6 1.9
05-05-2021 ICICIBANK ICICI Bank Limited 604.00 20.1 3.33
04-05-2021 ICICIBANK ICICI Bank Limited 592.00 19 3.21
03-05-2021 ICICIBANK ICICI Bank Limited 598.30 11.35 1.9
30-04-2021 ICICIBANK ICICI Bank Limited 599.70 18.25 3.04
29-04-2021 ICICIBANK ICICI Bank Limited 621.00 19.45 3.13
28-04-2021 ICICIBANK ICICI Bank Limited 619.70 24.8 4
27-04-2021 ICICIBANK ICICI Bank Limited 599.00 10.85 1.81
26-04-2021 ICICIBANK ICICI Bank Limited 588.70 17.5 2.97
23-04-2021 ICICIBANK ICICI Bank Limited 567.50 13.45 2.37
22-04-2021 ICICIBANK ICICI Bank Limited 578.40 33.7 5.83
20-04-2021 ICICIBANK ICICI Bank Limited 558.40 20.05 3.59
19-04-2021 ICICIBANK ICICI Bank Limited 560.40 27.9 4.98
16-04-2021 ICICIBANK ICICI Bank Limited 565.05 13.65 2.42
15-04-2021 ICICIBANK ICICI Bank Limited 575.75 22.6 3.93
13-04-2021 ICICIBANK ICICI Bank Limited 559.60 25.95 4.64
12-04-2021 ICICIBANK ICICI Bank Limited 540.90 20.8 3.85
09-04-2021 ICICIBANK ICICI Bank Limited 565.95 14 2.47
08-04-2021 ICICIBANK ICICI Bank Limited 576.70 12.55 2.18
07-04-2021 ICICIBANK ICICI Bank Limited 576.75 20.6 3.57
06-04-2021 ICICIBANK ICICI Bank Limited 567.35 14.1 2.49
05-04-2021 ICICIBANK ICICI Bank Limited 572.00 28.5 4.98
01-04-2021 ICICIBANK ICICI Bank Limited 594.75 15.9 2.67
31-03-2021 ICICIBANK ICICI Bank Limited 582.75 10.65 1.83
30-03-2021 ICICIBANK ICICI Bank Limited 591.60 11.1 1.88
26-03-2021 ICICIBANK ICICI Bank Limited 580.00 10.2 1.76

Average ICICIBANK Stock Momentum and Price Range

8'D Avg. Price Range
12.78 (2.13%)
14'D Avg. Price Range
14.75 (2.45%)
21'D Avg. Price Range
17.68 (3.03%)
50'D Avg. Price Range
16.96 (2.91%)
50'D Min Price Range
6 (0.98%)
50'D Max Price Range
33.7 (5.83%)


Download stocktruerange-icicibank12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter