Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
HCLTECH
at Rs.1002
for the target of
Rs. 1011 - 1019
Stop Loss Rs.989
Intraday
Dt: 30-Jul-2021
↓ Sell on Falling
COLPAL
at Rs.1733
for the target of
Rs. 1708 - 1684
Stop Loss Rs.1775
Intraday

INDUSINDBK Stock Momentum and Price Range - Indusind Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 29/07/2021

Download in excel using link below, INDUSINDBK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
29-07-2021 INDUSINDBK Indusind Bank Limited 991.90 16.45 1.66
28-07-2021 INDUSINDBK Indusind Bank Limited 993.00 30.8 3.1
27-07-2021 INDUSINDBK Indusind Bank Limited 971.50 30.95 3.19
26-07-2021 INDUSINDBK Indusind Bank Limited 980.00 18.35 1.87
23-07-2021 INDUSINDBK Indusind Bank Limited 985.50 23 2.33
22-07-2021 INDUSINDBK Indusind Bank Limited 991.95 17.75 1.79
20-07-2021 INDUSINDBK Indusind Bank Limited 983.45 39 3.97
19-07-2021 INDUSINDBK Indusind Bank Limited 1015.00 29.15 2.87
16-07-2021 INDUSINDBK Indusind Bank Limited 1042.50 16.95 1.63
15-07-2021 INDUSINDBK Indusind Bank Limited 1054.55 17.4 1.65
14-07-2021 INDUSINDBK Indusind Bank Limited 1050.40 12 1.14
13-07-2021 INDUSINDBK Indusind Bank Limited 1054.50 15.95 1.51
12-07-2021 INDUSINDBK Indusind Bank Limited 1048.20 16.6 1.58
09-07-2021 INDUSINDBK Indusind Bank Limited 1038.75 22.4 2.16
08-07-2021 INDUSINDBK Indusind Bank Limited 1046.00 24.8 2.37
07-07-2021 INDUSINDBK Indusind Bank Limited 1042.65 34 3.26
06-07-2021 INDUSINDBK Indusind Bank Limited 1028.55 20 1.94
05-07-2021 INDUSINDBK Indusind Bank Limited 1019.50 14.5 1.42
02-07-2021 INDUSINDBK Indusind Bank Limited 1010.00 9 0.89
01-07-2021 INDUSINDBK Indusind Bank Limited 1007.05 16.95 1.68
30-06-2021 INDUSINDBK Indusind Bank Limited 1015.00 15.4 1.52
29-06-2021 INDUSINDBK Indusind Bank Limited 1014.75 22 2.17
28-06-2021 INDUSINDBK Indusind Bank Limited 1013.85 20.6 2.03
25-06-2021 INDUSINDBK Indusind Bank Limited 1010.00 33.35 3.3
24-06-2021 INDUSINDBK Indusind Bank Limited 999.10 11.8 1.18
23-06-2021 INDUSINDBK Indusind Bank Limited 999.70 21.3 2.13
22-06-2021 INDUSINDBK Indusind Bank Limited 999.00 25.65 2.57
21-06-2021 INDUSINDBK Indusind Bank Limited 1008.00 41.95 4.16
18-06-2021 INDUSINDBK Indusind Bank Limited 999.50 39.8 3.98
17-06-2021 INDUSINDBK Indusind Bank Limited 983.70 53.8 5.47

Average INDUSINDBK Stock Momentum and Price Range

8'D Avg. Price Range
25.68 (2.6%)
14'D Avg. Price Range
21.91 (2.18%)
21'D Avg. Price Range
21.02 (2.07%)
50'D Avg. Price Range
23.72 (2.35%)
50'D Min Price Range
9 (0.89%)
50'D Max Price Range
53.8 (5.47%)


Download stocktruerange-indusindbk29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter