Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
NHPC
at Rs.26.2
for the target of
Rs. 26.9 - 27.7
Stop Loss Rs.25.1
Intraday
Dt: 12-May-2021
↑ Buy on Rising
NIACL
at Rs.155.4
for the target of
Rs. 157.5 - 159.5
Stop Loss Rs.152.1
Intraday

INDUSINDBK Stock Momentum and Price Range - Indusind Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, INDUSINDBK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 INDUSINDBK Indusind Bank Limited 947.65 34.1 3.6
10-05-2021 INDUSINDBK Indusind Bank Limited 947.15 18.8 1.98
07-05-2021 INDUSINDBK Indusind Bank Limited 926.50 26.8 2.89
06-05-2021 INDUSINDBK Indusind Bank Limited 925.85 18.65 2.01
05-05-2021 INDUSINDBK Indusind Bank Limited 933.05 25.45 2.73
04-05-2021 INDUSINDBK Indusind Bank Limited 912.00 28.5 3.13
03-05-2021 INDUSINDBK Indusind Bank Limited 913.50 68.7 7.52
30-04-2021 INDUSINDBK Indusind Bank Limited 934.95 33.4 3.57
29-04-2021 INDUSINDBK Indusind Bank Limited 942.45 41.75 4.43
28-04-2021 INDUSINDBK Indusind Bank Limited 925.90 43 4.64
27-04-2021 INDUSINDBK Indusind Bank Limited 883.55 27 3.06
26-04-2021 INDUSINDBK Indusind Bank Limited 859.00 19.5 2.27
23-04-2021 INDUSINDBK Indusind Bank Limited 848.00 37.15 4.38
22-04-2021 INDUSINDBK Indusind Bank Limited 835.00 24.95 2.99
20-04-2021 INDUSINDBK Indusind Bank Limited 842.25 24.75 2.94
19-04-2021 INDUSINDBK Indusind Bank Limited 831.60 25.55 3.07
16-04-2021 INDUSINDBK Indusind Bank Limited 862.10 16.9 1.96
15-04-2021 INDUSINDBK Indusind Bank Limited 859.00 42.55 4.95
13-04-2021 INDUSINDBK Indusind Bank Limited 876.95 36.5 4.16
12-04-2021 INDUSINDBK Indusind Bank Limited 844.50 49 5.8
09-04-2021 INDUSINDBK Indusind Bank Limited 924.95 22.25 2.41
08-04-2021 INDUSINDBK Indusind Bank Limited 935.00 25.95 2.78
07-04-2021 INDUSINDBK Indusind Bank Limited 947.00 31.3 3.31
06-04-2021 INDUSINDBK Indusind Bank Limited 929.90 32.7 3.52
05-04-2021 INDUSINDBK Indusind Bank Limited 938.25 70.4 7.5
01-04-2021 INDUSINDBK Indusind Bank Limited 996.00 37.9 3.81
31-03-2021 INDUSINDBK Indusind Bank Limited 955.85 19 1.99
30-03-2021 INDUSINDBK Indusind Bank Limited 961.10 23.4 2.43
26-03-2021 INDUSINDBK Indusind Bank Limited 955.55 26.5 2.77
25-03-2021 INDUSINDBK Indusind Bank Limited 958.10 41.15 4.29

Average INDUSINDBK Stock Momentum and Price Range

8'D Avg. Price Range
31.8 (3.43%)
14'D Avg. Price Range
31.98 (3.51%)
21'D Avg. Price Range
31.68 (3.55%)
50'D Avg. Price Range
32.45 (3.56%)
50'D Min Price Range
16.9 (1.96%)
50'D Max Price Range
70.4 (7.52%)


Download stocktruerange-indusindbk11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter