Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
GODREJCP
at Rs.849
for the target of
Rs. 883 - 918
Stop Loss Rs.798
Intraday
Dt: 14-May-2021
↓ Sell on Falling
TATASTEEL
at Rs.1188
for the target of
Rs. 1168 - 1148
Stop Loss Rs.1225
Intraday

INFY Stock Momentum and Price Range - Infosys Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 INFY Infosys Limited 1327.60 15.5 1.17
11-05-2021 INFY Infosys Limited 1332.05 15.9 1.19
10-05-2021 INFY Infosys Limited 1339.90 17.85 1.33
07-05-2021 INFY Infosys Limited 1352.70 24.55 1.81
06-05-2021 INFY Infosys Limited 1359.15 27.3 2.01
05-05-2021 INFY Infosys Limited 1343.00 16.1 1.2
04-05-2021 INFY Infosys Limited 1331.00 30.85 2.32
03-05-2021 INFY Infosys Limited 1349.00 23 1.7
30-04-2021 INFY Infosys Limited 1348.60 28 2.08
29-04-2021 INFY Infosys Limited 1356.00 17.6 1.3
28-04-2021 INFY Infosys Limited 1355.80 14.9 1.1
27-04-2021 INFY Infosys Limited 1347.50 12.85 0.95
26-04-2021 INFY Infosys Limited 1345.00 30.3 2.25
23-04-2021 INFY Infosys Limited 1333.90 17.4 1.3
22-04-2021 INFY Infosys Limited 1352.00 19.65 1.45
20-04-2021 INFY Infosys Limited 1349.00 36.6 2.71
19-04-2021 INFY Infosys Limited 1363.00 47.35 3.47
16-04-2021 INFY Infosys Limited 1348.10 24.25 1.8
15-04-2021 INFY Infosys Limited 1363.30 46.4 3.4
13-04-2021 INFY Infosys Limited 1402.85 60.25 4.29
12-04-2021 INFY Infosys Limited 1431.50 62.55 4.37
09-04-2021 INFY Infosys Limited 1441.00 24.95 1.73
08-04-2021 INFY Infosys Limited 1438.15 30.7 2.13
07-04-2021 INFY Infosys Limited 1430.00 28.35 1.98
06-04-2021 INFY Infosys Limited 1414.00 19.55 1.38
05-04-2021 INFY Infosys Limited 1415.00 38 2.69
01-04-2021 INFY Infosys Limited 1386.00 20.6 1.49
31-03-2021 INFY Infosys Limited 1367.30 24.7 1.81
30-03-2021 INFY Infosys Limited 1386.50 63.85 4.61
26-03-2021 INFY Infosys Limited 1338.70 24.7 1.85

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range
21.38 (1.59%)
14'D Avg. Price Range
20.86 (1.55%)
21'D Avg. Price Range
28.05 (2.06%)
50'D Avg. Price Range
28.82 (2.1%)
50'D Min Price Range
12.85 (0.95%)
50'D Max Price Range
63.85 (4.61%)


Download stocktruerange-infy12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter