Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2021
↓ Sell on Falling
SBILIFE
at Rs.1138
for the target of
Rs. 1129 - 1119
Stop Loss Rs.1156
Intraday
Dt: 26-Oct-2021
↓ Sell on Falling
BAJAJ-AUTO
at Rs.3782
for the target of
Rs. 3744 - 3707
Stop Loss Rs.3847
Intraday

INFY Stock Momentum and Price Range - Infosys Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/10/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-10-2021 INFY Infosys Limited 1708.40 42.55 2.49
22-10-2021 INFY Infosys Limited 1717.85 56.2 3.27
21-10-2021 INFY Infosys Limited 1757.00 67.15 3.82
20-10-2021 INFY Infosys Limited 1797.40 53.95 3
19-10-2021 INFY Infosys Limited 1823.50 52.2 2.86
18-10-2021 INFY Infosys Limited 1798.00 59 3.28
14-10-2021 INFY Infosys Limited 1714.00 85.4 4.98
13-10-2021 INFY Infosys Limited 1705.00 33.6 1.97
12-10-2021 INFY Infosys Limited 1688.00 27 1.6
11-10-2021 INFY Infosys Limited 1693.00 66.3 3.92
08-10-2021 INFY Infosys Limited 1723.85 33.1 1.92
07-10-2021 INFY Infosys Limited 1690.35 27.55 1.63
06-10-2021 INFY Infosys Limited 1672.65 39 2.33
05-10-2021 INFY Infosys Limited 1691.70 39.95 2.36
04-10-2021 INFY Infosys Limited 1681.90 22.6 1.34
01-10-2021 INFY Infosys Limited 1665.60 17.7 1.06
30-09-2021 INFY Infosys Limited 1679.50 32.9 1.96
29-09-2021 INFY Infosys Limited 1688.55 46.4 2.75
28-09-2021 INFY Infosys Limited 1686.30 35 2.08
27-09-2021 INFY Infosys Limited 1723.00 50.9 2.95
24-09-2021 INFY Infosys Limited 1763.80 35.55 2.02
23-09-2021 INFY Infosys Limited 1742.10 23.9 1.37
22-09-2021 INFY Infosys Limited 1715.65 25.85 1.51
21-09-2021 INFY Infosys Limited 1717.70 42.1 2.45
20-09-2021 INFY Infosys Limited 1687.40 29.75 1.76
17-09-2021 INFY Infosys Limited 1692.00 33.55 1.98
16-09-2021 INFY Infosys Limited 1702.05 27.8 1.63
15-09-2021 INFY Infosys Limited 1710.20 24.9 1.46
14-09-2021 INFY Infosys Limited 1686.50 17.35 1.03
13-09-2021 INFY Infosys Limited 1690.85 26.3 1.56

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range
56.26 (3.21%)
14'D Avg. Price Range
48.78 (2.82%)
21'D Avg. Price Range
44 (2.55%)
50'D Avg. Price Range
39.18 (2.28%)
50'D Min Price Range
17.35 (1.03%)
50'D Max Price Range
85.4 (4.98%)


Download stocktruerange-infy25oct2021.xls
Total Pages: 14
Total Records Found: 396
»Subscribe to Newsletter