Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
NMDC
at Rs.181.1
for the target of
Rs. 184.1 - 187
Stop Loss Rs.176.6
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.281.2
for the target of
Rs. 284.2 - 287.3
Stop Loss Rs.275
Intraday

INFY Stock Momentum and Price Range - Infosys Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 29/07/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
29-07-2021 INFY Infosys Limited 1615.50 19.9 1.23
28-07-2021 INFY Infosys Limited 1607.00 22.1 1.38
27-07-2021 INFY Infosys Limited 1600.10 11.4 0.71
26-07-2021 INFY Infosys Limited 1603.05 17.55 1.09
23-07-2021 INFY Infosys Limited 1589.00 13.45 0.85
22-07-2021 INFY Infosys Limited 1588.95 31.45 1.98
20-07-2021 INFY Infosys Limited 1547.00 19.7 1.27
19-07-2021 INFY Infosys Limited 1544.55 15.35 0.99
16-07-2021 INFY Infosys Limited 1556.75 25.05 1.61
15-07-2021 INFY Infosys Limited 1579.85 40.85 2.59
14-07-2021 INFY Infosys Limited 1577.40 44.7 2.83
13-07-2021 INFY Infosys Limited 1545.50 20.1 1.3
12-07-2021 INFY Infosys Limited 1547.00 44.25 2.86
09-07-2021 INFY Infosys Limited 1564.90 18.9 1.21
08-07-2021 INFY Infosys Limited 1560.40 27 1.73
07-07-2021 INFY Infosys Limited 1562.50 25.9 1.66
06-07-2021 INFY Infosys Limited 1561.00 29.65 1.9
05-07-2021 INFY Infosys Limited 1583.65 23.95 1.51
02-07-2021 INFY Infosys Limited 1566.20 26.85 1.71
01-07-2021 INFY Infosys Limited 1561.95 17.8 1.14
30-06-2021 INFY Infosys Limited 1580.00 18.95 1.2
29-06-2021 INFY Infosys Limited 1562.00 14.45 0.93
28-06-2021 INFY Infosys Limited 1569.10 19.55 1.25
25-06-2021 INFY Infosys Limited 1574.00 35 2.22
24-06-2021 INFY Infosys Limited 1556.10 57.55 3.7
23-06-2021 INFY Infosys Limited 1503.00 26.35 1.75
22-06-2021 INFY Infosys Limited 1511.35 19.35 1.28
21-06-2021 INFY Infosys Limited 1501.25 21.6 1.44
18-06-2021 INFY Infosys Limited 1510.00 28.4 1.88
17-06-2021 INFY Infosys Limited 1501.20 27.55 1.84

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range
18.86 (1.19%)
14'D Avg. Price Range
24.63 (1.56%)
21'D Avg. Price Range
24.52 (1.56%)
50'D Avg. Price Range
25.49 (1.63%)
50'D Min Price Range
11.4 (0.71%)
50'D Max Price Range
57.55 (3.7%)


Download stocktruerange-infy29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter