Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
GODREJCP
at Rs.849
for the target of
Rs. 883 - 918
Stop Loss Rs.798
Intraday
Dt: 14-May-2021
↓ Sell on Falling
CONCOR
at Rs.602
for the target of
Rs. 595 - 589
Stop Loss Rs.616
Intraday

IOC Stock Momentum and Price Range - Indian Oil Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, IOC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 IOC Indian Oil Corporation Limited 102.70 4.3 4.19
11-05-2021 IOC Indian Oil Corporation Limited 103.50 6.6 6.38
10-05-2021 IOC Indian Oil Corporation Limited 99.20 4.35 4.39
07-05-2021 IOC Indian Oil Corporation Limited 94.85 3.05 3.22
06-05-2021 IOC Indian Oil Corporation Limited 92.75 1.15 1.24
05-05-2021 IOC Indian Oil Corporation Limited 92.35 1.65 1.79
04-05-2021 IOC Indian Oil Corporation Limited 91.50 2.4 2.62
03-05-2021 IOC Indian Oil Corporation Limited 91.50 2.35 2.57
30-04-2021 IOC Indian Oil Corporation Limited 90.80 5.1 5.62
29-04-2021 IOC Indian Oil Corporation Limited 88.75 1.8 2.03
28-04-2021 IOC Indian Oil Corporation Limited 89.30 0.55 0.62
27-04-2021 IOC Indian Oil Corporation Limited 88.90 0.89999999999999 1.01
26-04-2021 IOC Indian Oil Corporation Limited 88.20 1.05 1.19
23-04-2021 IOC Indian Oil Corporation Limited 88.10 1.15 1.31
22-04-2021 IOC Indian Oil Corporation Limited 87.85 0.95 1.08
20-04-2021 IOC Indian Oil Corporation Limited 88.00 2.65 3.01
19-04-2021 IOC Indian Oil Corporation Limited 88.05 1.95 2.21
16-04-2021 IOC Indian Oil Corporation Limited 90.40 2 2.21
15-04-2021 IOC Indian Oil Corporation Limited 90.25 2.25 2.49
13-04-2021 IOC Indian Oil Corporation Limited 88.95 2.15 2.42
12-04-2021 IOC Indian Oil Corporation Limited 87.20 3.7 4.24
09-04-2021 IOC Indian Oil Corporation Limited 91.90 1.65 1.8
08-04-2021 IOC Indian Oil Corporation Limited 92.95 1.2 1.29
07-04-2021 IOC Indian Oil Corporation Limited 92.55 1.75 1.89
06-04-2021 IOC Indian Oil Corporation Limited 91.20 1.4 1.54
05-04-2021 IOC Indian Oil Corporation Limited 90.90 2.95 3.25
01-04-2021 IOC Indian Oil Corporation Limited 93.20 2.15 2.31
31-03-2021 IOC Indian Oil Corporation Limited 91.75 1.35 1.47
30-03-2021 IOC Indian Oil Corporation Limited 91.95 1.85 2.01
26-03-2021 IOC Indian Oil Corporation Limited 90.95 1.6 1.76

Average IOC Stock Momentum and Price Range

8'D Avg. Price Range
3.23 (3.3%)
14'D Avg. Price Range
2.6 (2.73%)
21'D Avg. Price Range
2.48 (2.66%)
50'D Avg. Price Range
2.27 (2.44%)
50'D Min Price Range
0.55 (0.62%)
50'D Max Price Range
6.6 (6.38%)


Download stocktruerange-ioc12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter