Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
NHPC
at Rs.34.9
for the target of
Rs. 36.6 - 38.4
Stop Loss Rs.32.4
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
NMDC
at Rs.157.7
for the target of
Rs. 159.2 - 160.7
Stop Loss Rs.155.3
Intraday

IOC Stock Momentum and Price Range - Indian Oil Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, IOC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 IOC Indian Oil Corporation Limited 136.25 4.3 3.16
14-10-2021 IOC Indian Oil Corporation Limited 134.25 4.5 3.35
13-10-2021 IOC Indian Oil Corporation Limited 131.25 2.05 1.56
12-10-2021 IOC Indian Oil Corporation Limited 130.90 3.25 2.48
11-10-2021 IOC Indian Oil Corporation Limited 131.85 2.75 2.09
08-10-2021 IOC Indian Oil Corporation Limited 131.80 3.6 2.73
07-10-2021 IOC Indian Oil Corporation Limited 132.10 3.05 2.31
06-10-2021 IOC Indian Oil Corporation Limited 129.50 5.55 4.29
05-10-2021 IOC Indian Oil Corporation Limited 130.15 4.35 3.34
04-10-2021 IOC Indian Oil Corporation Limited 126.15 2.85 2.26
01-10-2021 IOC Indian Oil Corporation Limited 127.05 3.85 3.03
30-09-2021 IOC Indian Oil Corporation Limited 125.20 4.15 3.31
29-09-2021 IOC Indian Oil Corporation Limited 127.90 6 4.69
28-09-2021 IOC Indian Oil Corporation Limited 122.85 5.2 4.23
27-09-2021 IOC Indian Oil Corporation Limited 118.20 1.35 1.14
24-09-2021 IOC Indian Oil Corporation Limited 117.10 2.95 2.52
23-09-2021 IOC Indian Oil Corporation Limited 117.85 1.85 1.57
22-09-2021 IOC Indian Oil Corporation Limited 116.40 1.75 1.5
21-09-2021 IOC Indian Oil Corporation Limited 114.95 2.3 2
20-09-2021 IOC Indian Oil Corporation Limited 114.80 3.3 2.87
17-09-2021 IOC Indian Oil Corporation Limited 117.80 3.35 2.84
16-09-2021 IOC Indian Oil Corporation Limited 118.55 2.85 2.4
15-09-2021 IOC Indian Oil Corporation Limited 116.70 1.65 1.41
14-09-2021 IOC Indian Oil Corporation Limited 115.15 1.9 1.65
13-09-2021 IOC Indian Oil Corporation Limited 114.00 1.75 1.54
09-09-2021 IOC Indian Oil Corporation Limited 112.95 2.25 1.99
08-09-2021 IOC Indian Oil Corporation Limited 112.30 1.8 1.6
07-09-2021 IOC Indian Oil Corporation Limited 111.75 1.75 1.57
06-09-2021 IOC Indian Oil Corporation Limited 111.35 2.55 2.29
03-09-2021 IOC Indian Oil Corporation Limited 112.95 3.4 3.01

Average IOC Stock Momentum and Price Range

8'D Avg. Price Range
3.63 (2.75%)
14'D Avg. Price Range
3.96 (3.06%)
21'D Avg. Price Range
3.44 (2.73%)
50'D Avg. Price Range
3.07 (2.49%)
50'D Min Price Range
1.35 (1.14%)
50'D Max Price Range
6 (4.69%)


Download stocktruerange-ioc18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter