Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
JSWSTEEL
at Rs.714
for the target of
Rs. 725 - 735
Stop Loss Rs.700
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.246.8
for the target of
Rs. 249.9 - 253
Stop Loss Rs.242.5
Intraday

ITC Stock Momentum and Price Range - ITC Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, ITC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 ITC ITC Limited 261.80 7.95 3.04
14-10-2021 ITC ITC Limited 256.30 11.5 4.49
13-10-2021 ITC ITC Limited 250.90 10.75 4.28
12-10-2021 ITC ITC Limited 241.30 5 2.07
11-10-2021 ITC ITC Limited 238.20 7.8 3.27
08-10-2021 ITC ITC Limited 231.90 3.6 1.55
07-10-2021 ITC ITC Limited 232.95 2.65 1.14
06-10-2021 ITC ITC Limited 230.90 5.8 2.51
05-10-2021 ITC ITC Limited 234.60 2.95 1.26
04-10-2021 ITC ITC Limited 236.60 2.95 1.25
01-10-2021 ITC ITC Limited 235.25 4.1 1.74
30-09-2021 ITC ITC Limited 235.80 5.15 2.18
29-09-2021 ITC ITC Limited 237.85 5.7 2.4
28-09-2021 ITC ITC Limited 237.25 5.3 2.23
27-09-2021 ITC ITC Limited 238.50 6.35 2.66
24-09-2021 ITC ITC Limited 238.20 6.3 2.64
23-09-2021 ITC ITC Limited 242.35 3.9 1.61
22-09-2021 ITC ITC Limited 243.00 5.1 2.1
21-09-2021 ITC ITC Limited 241.55 10.75 4.45
20-09-2021 ITC ITC Limited 232.95 9.1 3.91
17-09-2021 ITC ITC Limited 231.50 8.2 3.54
16-09-2021 ITC ITC Limited 230.30 17.35 7.53
15-09-2021 ITC ITC Limited 215.70 1.9 0.88
14-09-2021 ITC ITC Limited 216.75 3.05 1.41
13-09-2021 ITC ITC Limited 213.90 3.35 1.57
09-09-2021 ITC ITC Limited 212.95 3.35 1.57
08-09-2021 ITC ITC Limited 211.05 3.3 1.56
07-09-2021 ITC ITC Limited 211.85 4.2 1.98
06-09-2021 ITC ITC Limited 209.05 2.15 1.03
03-09-2021 ITC ITC Limited 210.45 1.5 0.71

Average ITC Stock Momentum and Price Range

8'D Avg. Price Range
6.88 (2.79%)
14'D Avg. Price Range
5.8 (2.39%)
21'D Avg. Price Range
6.23 (2.59%)
50'D Avg. Price Range
5.7 (2.42%)
50'D Min Price Range
1.5 (0.71%)
50'D Max Price Range
17.35 (7.53%)


Download stocktruerange-itc18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter