Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
INDUSINDBK
at Rs.924
for the target of
Rs. 916 - 908
Stop Loss Rs.940
Intraday
Dt: 14-May-2021
↑ Buy on Rising
ZEEL
at Rs.192.8
for the target of
Rs. 197.1 - 201.4
Stop Loss Rs.186.3
Intraday

JSWSTEEL Stock Momentum and Price Range - JSW Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, JSWSTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 JSWSTEEL JSW Steel Limited 708.95 41.9 5.91
11-05-2021 JSWSTEEL JSW Steel Limited 733.00 24.25 3.31
10-05-2021 JSWSTEEL JSW Steel Limited 759.25 16.95 2.23
07-05-2021 JSWSTEEL JSW Steel Limited 754.50 29.95 3.97
06-05-2021 JSWSTEEL JSW Steel Limited 731.05 24 3.28
05-05-2021 JSWSTEEL JSW Steel Limited 718.50 19.9 2.77
04-05-2021 JSWSTEEL JSW Steel Limited 715.70 26.25 3.67
03-05-2021 JSWSTEEL JSW Steel Limited 723.25 19.4 2.68
30-04-2021 JSWSTEEL JSW Steel Limited 713.70 28.55 4
29-04-2021 JSWSTEEL JSW Steel Limited 726.20 60.85 8.38
28-04-2021 JSWSTEEL JSW Steel Limited 662.50 25.35 3.83
27-04-2021 JSWSTEEL JSW Steel Limited 666.35 12.35 1.85
26-04-2021 JSWSTEEL JSW Steel Limited 657.00 22.45 3.42
23-04-2021 JSWSTEEL JSW Steel Limited 634.70 26.95 4.25
22-04-2021 JSWSTEEL JSW Steel Limited 639.05 39.4 6.17
20-04-2021 JSWSTEEL JSW Steel Limited 619.45 16.6 2.68
19-04-2021 JSWSTEEL JSW Steel Limited 614.20 30.4 4.95
16-04-2021 JSWSTEEL JSW Steel Limited 617.45 18.95 3.07
15-04-2021 JSWSTEEL JSW Steel Limited 626.05 28 4.47
13-04-2021 JSWSTEEL JSW Steel Limited 629.00 28.8 4.58
12-04-2021 JSWSTEEL JSW Steel Limited 605.00 24.35 4.02
09-04-2021 JSWSTEEL JSW Steel Limited 621.50 32.85 5.29
08-04-2021 JSWSTEEL JSW Steel Limited 616.20 75.75 12.29
07-04-2021 JSWSTEEL JSW Steel Limited 566.10 33.25 5.87
06-04-2021 JSWSTEEL JSW Steel Limited 537.00 20.65 3.85
05-04-2021 JSWSTEEL JSW Steel Limited 519.50 18.8 3.62
01-04-2021 JSWSTEEL JSW Steel Limited 505.50 42.95 8.5
31-03-2021 JSWSTEEL JSW Steel Limited 469.80 12.5 2.66
30-03-2021 JSWSTEEL JSW Steel Limited 467.35 18 3.85
26-03-2021 JSWSTEEL JSW Steel Limited 444.00 16.05 3.61

Average JSWSTEEL Stock Momentum and Price Range

8'D Avg. Price Range
25.33 (3.48%)
14'D Avg. Price Range
27.08 (3.83%)
21'D Avg. Price Range
26.93 (3.98%)
50'D Avg. Price Range
27.88 (4.43%)
50'D Min Price Range
12.35 (1.85%)
50'D Max Price Range
75.75 (12.29%)


Download stocktruerange-jswsteel12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter