Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
PNB
at Rs.45.8
for the target of
Rs. 47.7 - 49.6
Stop Loss Rs.43.6
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
TECHM
at Rs.1465
for the target of
Rs. 1483 - 1500
Stop Loss Rs.1436
Intraday

JSWSTEEL Stock Momentum and Price Range - JSW Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, JSWSTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 JSWSTEEL JSW Steel Limited 715.85 31.8 4.44
14-10-2021 JSWSTEEL JSW Steel Limited 694.00 16.05 2.31
13-10-2021 JSWSTEEL JSW Steel Limited 681.00 21 3.08
12-10-2021 JSWSTEEL JSW Steel Limited 673.55 15.6 2.32
11-10-2021 JSWSTEEL JSW Steel Limited 673.45 11.3 1.68
08-10-2021 JSWSTEEL JSW Steel Limited 665.30 18.5 2.78
07-10-2021 JSWSTEEL JSW Steel Limited 666.50 11 1.65
06-10-2021 JSWSTEEL JSW Steel Limited 657.55 28.45 4.33
05-10-2021 JSWSTEEL JSW Steel Limited 679.50 13.7 2.02
04-10-2021 JSWSTEEL JSW Steel Limited 682.00 24.7 3.62
01-10-2021 JSWSTEEL JSW Steel Limited 673.95 27.8 4.12
30-09-2021 JSWSTEEL JSW Steel Limited 668.00 16.85 2.52
29-09-2021 JSWSTEEL JSW Steel Limited 680.00 30.7 4.51
28-09-2021 JSWSTEEL JSW Steel Limited 662.00 19.8 2.99
27-09-2021 JSWSTEEL JSW Steel Limited 648.10 17.45 2.69
24-09-2021 JSWSTEEL JSW Steel Limited 659.80 28.25 4.28
23-09-2021 JSWSTEEL JSW Steel Limited 674.30 13.15 1.95
22-09-2021 JSWSTEEL JSW Steel Limited 678.00 17.2 2.54
21-09-2021 JSWSTEEL JSW Steel Limited 671.00 43.3 6.45
20-09-2021 JSWSTEEL JSW Steel Limited 629.85 41.8 6.64
17-09-2021 JSWSTEEL JSW Steel Limited 686.00 23.3 3.4
16-09-2021 JSWSTEEL JSW Steel Limited 689.30 12.95 1.88
15-09-2021 JSWSTEEL JSW Steel Limited 696.00 10.95 1.57
14-09-2021 JSWSTEEL JSW Steel Limited 694.95 9.75 1.4
13-09-2021 JSWSTEEL JSW Steel Limited 694.85 12.5 1.8
09-09-2021 JSWSTEEL JSW Steel Limited 689.00 8.45 1.23
08-09-2021 JSWSTEEL JSW Steel Limited 687.05 9.8 1.43
07-09-2021 JSWSTEEL JSW Steel Limited 684.00 15.3 2.24
06-09-2021 JSWSTEEL JSW Steel Limited 686.00 15.4 2.24
03-09-2021 JSWSTEEL JSW Steel Limited 690.30 12.85 1.86

Average JSWSTEEL Stock Momentum and Price Range

8'D Avg. Price Range
19.21 (2.82%)
14'D Avg. Price Range
20.52 (3.03%)
21'D Avg. Price Range
22.46 (3.35%)
50'D Avg. Price Range
19.32 (2.87%)
50'D Min Price Range
8.45 (1.23%)
50'D Max Price Range
43.3 (6.64%)


Download stocktruerange-jswsteel18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter