Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2021
↓ Sell on Falling
COALINDIA
at Rs.178
for the target of
Rs. 175.8 - 173.7
Stop Loss Rs.181.9
Intraday
Dt: 26-Oct-2021
↓ Sell on Falling
BIOCON
at Rs.329.1
for the target of
Rs. 323.8 - 318.5
Stop Loss Rs.338.1
Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2021

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 2172.05 78.9 3.63
21-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 2155.00 133 6.17
20-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 2022.50 46.75 2.31
19-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 2044.00 52.85 2.59
18-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 2011.00 39 1.94
14-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 2016.95 40.5 2.01
13-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 2008.00 27.45 1.37
12-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1995.00 39 1.95
11-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1977.45 60 3.03
08-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1939.00 35.15 1.81
07-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1953.80 33 1.69
06-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1953.70 62.9 3.22
05-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1983.85 22.45 1.13
04-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1993.15 26.9 1.35
01-10-2021 KOTAKBANK Kotak Mahindra Bank Limited 1990.05 38.9 1.95
30-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2000.45 38.2 1.91
29-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2031.00 39.85 1.96
28-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2073.00 64.9 3.13
27-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2034.85 32.5 1.6
24-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2026.90 38.45 1.9
23-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2024.05 61.1 3.02
22-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 1991.00 43.6 2.19
21-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2016.10 31.55 1.56
20-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 1996.50 55.85 2.8
17-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 2014.10 104 5.16
16-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 1906.00 42 2.2
15-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 1873.00 40.45 2.16
14-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 1865.00 33.85 1.82
13-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 1849.00 55.05 2.98
09-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 1818.00 34.9 1.92

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range
57.18 (2.75%)
14'D Avg. Price Range
49.85 (2.44%)
21'D Avg. Price Range
48.18 (2.37%)
50'D Avg. Price Range
48.43 (2.42%)
50'D Min Price Range
22.45 (1.13%)
50'D Max Price Range
133 (6.17%)


Download stocktruerange-kotakbank22oct2021.xls
Total Pages: 14
Total Records Found: 395
»Subscribe to Newsletter