Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
PNB
at Rs.39.4
for the target of
Rs. 39.7 - 40
Stop Loss Rs.38.7
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
ASHOKLEY
at Rs.124.6
for the target of
Rs. 125.8 - 126.8
Stop Loss Rs.123
Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 29/07/2021

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
29-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1642.00 28.9 1.76
28-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1654.00 59.8 3.62
27-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1700.15 59.15 3.48
26-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1739.65 76.65 4.41
23-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1717.50 33.15 1.93
22-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1708.00 18.8 1.1
20-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1700.85 27.8 1.63
19-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1724.00 28 1.62
16-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1747.15 22 1.26
15-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1754.70 17 0.97
14-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1744.60 22.35 1.28
13-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1744.00 28.9 1.66
12-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1730.00 17.85 1.03
09-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1722.00 15.05 0.87
08-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1732.70 38 2.19
07-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1760.00 25.35 1.44
06-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1755.00 33 1.88
05-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1731.25 18.3 1.06
02-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1716.20 18 1.05
01-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 1718.10 19.05 1.11
30-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1704.90 45.05 2.64
29-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1705.65 36 2.11
28-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1732.00 25.8 1.49
25-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1734.15 33.1 1.91
24-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1741.50 15.7 0.9
23-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1738.00 36.75 2.11
22-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1758.15 31 1.76
21-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1775.90 45.9 2.58
18-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1767.00 43.4 2.46
17-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 1757.65 35.8 2.04

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range
41.53 (2.44%)
14'D Avg. Price Range
32.53 (1.9%)
21'D Avg. Price Range
31.05 (1.81%)
50'D Avg. Price Range
31.85 (1.85%)
50'D Min Price Range
15.05 (0.87%)
50'D Max Price Range
76.65 (4.41%)


Download stocktruerange-kotakbank29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter