Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
OFSS
at Rs.3735
for the target of
Rs. 3782 - 3829
Stop Loss Rs.3653
Intraday
Dt: 12-May-2021
↑ Buy on Rising
ONGC
at Rs.116.6
for the target of
Rs. 118.3 - 120
Stop Loss Rs.113
Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 1755.65 41.15 2.34
10-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 1811.95 22.65 1.25
07-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 1779.00 39.5 2.22
06-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 1793.00 30.5 1.7
05-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 1775.45 56.1 3.16
04-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 1733.00 38.7 2.23
03-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 1731.00 74 4.27
30-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1743.75 62.55 3.59
29-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1802.60 64.9 3.6
28-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1815.00 70 3.86
27-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1753.05 38.05 2.17
26-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1761.85 49.7 2.82
23-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1730.35 36.1 2.09
22-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1734.00 70.55 4.07
20-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1695.00 49.25 2.91
19-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1702.00 45 2.64
16-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1763.20 28.1 1.59
15-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1774.25 56.9 3.21
13-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1777.00 62.6 3.52
12-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1740.00 44.7 2.57
09-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1794.80 62.35 3.47
08-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1783.65 45 2.52
07-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1790.10 65.1 3.64
06-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1764.40 52.75 2.99
05-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1761.00 65.2 3.7
01-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1804.00 62.6 3.47
31-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1755.40 36.4 2.07
30-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1783.95 26.95 1.51
26-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1776.75 29.65 1.67
25-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1764.00 53.8 3.05

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range
45.64 (2.6%)
14'D Avg. Price Range
49.6 (2.81%)
21'D Avg. Price Range
49.68 (2.82%)
50'D Avg. Price Range
49.36 (2.8%)
50'D Min Price Range
22.65 (1.25%)
50'D Max Price Range
74 (4.27%)


Download stocktruerange-kotakbank11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter