Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
PNB
at Rs.37.1
for the target of
Rs. 38 - 38.9
Stop Loss Rs.36
Intraday
Dt: 14-May-2021
↓ Sell on Falling
INDUSINDBK
at Rs.924
for the target of
Rs. 916 - 908
Stop Loss Rs.940
Intraday

LT Stock Momentum and Price Range - Larsen & Toubro Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, LT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 LT Larsen & Toubro Limited 1386.95 48 3.46
11-05-2021 LT Larsen & Toubro Limited 1383.00 23.8 1.72
10-05-2021 LT Larsen & Toubro Limited 1397.95 51.85 3.71
07-05-2021 LT Larsen & Toubro Limited 1341.00 20.9 1.56
06-05-2021 LT Larsen & Toubro Limited 1339.00 20.8 1.55
05-05-2021 LT Larsen & Toubro Limited 1337.55 22.75 1.7
04-05-2021 LT Larsen & Toubro Limited 1338.00 19.9 1.49
03-05-2021 LT Larsen & Toubro Limited 1341.50 32.15 2.4
30-04-2021 LT Larsen & Toubro Limited 1340.05 28.9 2.16
29-04-2021 LT Larsen & Toubro Limited 1358.80 36.05 2.65
28-04-2021 LT Larsen & Toubro Limited 1374.15 27.45 2
27-04-2021 LT Larsen & Toubro Limited 1384.00 52.55 3.8
26-04-2021 LT Larsen & Toubro Limited 1339.00 18.2 1.36
23-04-2021 LT Larsen & Toubro Limited 1324.00 30.2 2.28
22-04-2021 LT Larsen & Toubro Limited 1339.50 32.25 2.41
20-04-2021 LT Larsen & Toubro Limited 1330.00 21.75 1.64
19-04-2021 LT Larsen & Toubro Limited 1312.50 40.2 3.06
16-04-2021 LT Larsen & Toubro Limited 1357.50 38 2.8
15-04-2021 LT Larsen & Toubro Limited 1376.00 33 2.4
13-04-2021 LT Larsen & Toubro Limited 1376.55 34.75 2.52
12-04-2021 LT Larsen & Toubro Limited 1354.00 61.95 4.58
09-04-2021 LT Larsen & Toubro Limited 1405.25 19.9 1.42
08-04-2021 LT Larsen & Toubro Limited 1420.00 24.8 1.75
07-04-2021 LT Larsen & Toubro Limited 1405.05 27.95 1.99
06-04-2021 LT Larsen & Toubro Limited 1400.75 23 1.64
05-04-2021 LT Larsen & Toubro Limited 1405.50 57.6 4.1
01-04-2021 LT Larsen & Toubro Limited 1442.00 27.35 1.9
31-03-2021 LT Larsen & Toubro Limited 1418.00 21.2 1.5
30-03-2021 LT Larsen & Toubro Limited 1428.20 32.65 2.29
26-03-2021 LT Larsen & Toubro Limited 1398.85 26 1.86

Average LT Stock Momentum and Price Range

8'D Avg. Price Range
30.02 (2.2%)
14'D Avg. Price Range
30.96 (2.27%)
21'D Avg. Price Range
33.11 (2.44%)
50'D Avg. Price Range
31.86 (2.32%)
50'D Min Price Range
18.2 (1.36%)
50'D Max Price Range
61.95 (4.58%)


Download stocktruerange-lt12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter