Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2021
↓ Sell on Falling
PEL
at Rs.2618
for the target of
Rs. 2584 - 2549
Stop Loss Rs.2677
Intraday
Dt: 26-Oct-2021
↑ Buy on Rising
NHPC
at Rs.32.4
for the target of
Rs. 32.7 - 33
Stop Loss Rs.31.6
Intraday

MARUTI Stock Momentum and Price Range - Maruti Suzuki India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2021

Download in excel using link below, MARUTI Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2021 MARUTI Maruti Suzuki India Limited 7410.00 238.45 3.22
21-10-2021 MARUTI Maruti Suzuki India Limited 7565.60 165 2.18
20-10-2021 MARUTI Maruti Suzuki India Limited 7609.20 152.35 2
19-10-2021 MARUTI Maruti Suzuki India Limited 7613.10 183.6 2.41
18-10-2021 MARUTI Maruti Suzuki India Limited 7650.05 300.3 3.93
14-10-2021 MARUTI Maruti Suzuki India Limited 7498.15 115 1.53
13-10-2021 MARUTI Maruti Suzuki India Limited 7495.00 313.4 4.18
12-10-2021 MARUTI Maruti Suzuki India Limited 7690.00 119.95 1.56
11-10-2021 MARUTI Maruti Suzuki India Limited 7680.00 395 5.14
08-10-2021 MARUTI Maruti Suzuki India Limited 7409.30 170.8 2.31
07-10-2021 MARUTI Maruti Suzuki India Limited 7495.00 329.75 4.4
06-10-2021 MARUTI Maruti Suzuki India Limited 7193.50 117.25 1.63
05-10-2021 MARUTI Maruti Suzuki India Limited 7250.00 144.35 1.99
04-10-2021 MARUTI Maruti Suzuki India Limited 7154.95 83.15 1.16
01-10-2021 MARUTI Maruti Suzuki India Limited 7152.00 130 1.82
30-09-2021 MARUTI Maruti Suzuki India Limited 7320.05 107 1.46
29-09-2021 MARUTI Maruti Suzuki India Limited 7382.00 174 2.36
28-09-2021 MARUTI Maruti Suzuki India Limited 7400.00 188.05 2.54
27-09-2021 MARUTI Maruti Suzuki India Limited 7400.00 474 6.41
24-09-2021 MARUTI Maruti Suzuki India Limited 6953.30 189.8 2.73
23-09-2021 MARUTI Maruti Suzuki India Limited 6843.00 58.9 0.86
22-09-2021 MARUTI Maruti Suzuki India Limited 6821.00 61 0.89
21-09-2021 MARUTI Maruti Suzuki India Limited 6780.00 198.7 2.93
20-09-2021 MARUTI Maruti Suzuki India Limited 6942.50 109.25 1.57
17-09-2021 MARUTI Maruti Suzuki India Limited 7014.90 114.75 1.64
16-09-2021 MARUTI Maruti Suzuki India Limited 6930.00 79 1.14
15-09-2021 MARUTI Maruti Suzuki India Limited 6913.05 58 0.84
14-09-2021 MARUTI Maruti Suzuki India Limited 6893.00 103.9 1.51
13-09-2021 MARUTI Maruti Suzuki India Limited 6873.60 82.15 1.2
09-09-2021 MARUTI Maruti Suzuki India Limited 6800.00 78.45 1.15

Average MARUTI Stock Momentum and Price Range

8'D Avg. Price Range
198.51 (2.63%)
14'D Avg. Price Range
202.03 (2.69%)
21'D Avg. Price Range
197.62 (2.66%)
50'D Avg. Price Range
167.84 (2.29%)
50'D Min Price Range
58 (0.84%)
50'D Max Price Range
474 (6.41%)


Download stocktruerange-maruti22oct2021.xls
Total Pages: 14
Total Records Found: 395
»Subscribe to Newsletter