Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
GRASIM
at Rs.1422
for the target of
Rs. 1411 - 1399
Stop Loss Rs.1444
Intraday
Dt: 14-May-2021
↑ Buy on Rising
PNB
at Rs.37.1
for the target of
Rs. 38 - 38.9
Stop Loss Rs.36
Intraday

MARUTI Stock Momentum and Price Range - Maruti Suzuki India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, MARUTI Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 MARUTI Maruti Suzuki India Limited 6825.00 155 2.27
11-05-2021 MARUTI Maruti Suzuki India Limited 6740.00 88.75 1.32
10-05-2021 MARUTI Maruti Suzuki India Limited 6765.00 113.05 1.67
07-05-2021 MARUTI Maruti Suzuki India Limited 6694.05 114.55 1.71
06-05-2021 MARUTI Maruti Suzuki India Limited 6657.00 133.3 2
05-05-2021 MARUTI Maruti Suzuki India Limited 6590.00 116 1.76
04-05-2021 MARUTI Maruti Suzuki India Limited 6506.00 166.5 2.56
03-05-2021 MARUTI Maruti Suzuki India Limited 6600.00 222 3.36
30-04-2021 MARUTI Maruti Suzuki India Limited 6438.35 138.6 2.15
29-04-2021 MARUTI Maruti Suzuki India Limited 6562.00 95.45 1.45
28-04-2021 MARUTI Maruti Suzuki India Limited 6581.00 105 1.6
27-04-2021 MARUTI Maruti Suzuki India Limited 6552.00 167 2.55
26-04-2021 MARUTI Maruti Suzuki India Limited 6645.00 189 2.84
23-04-2021 MARUTI Maruti Suzuki India Limited 6684.00 154.7 2.31
22-04-2021 MARUTI Maruti Suzuki India Limited 6648.00 129.9 1.95
20-04-2021 MARUTI Maruti Suzuki India Limited 6640.00 120.15 1.81
19-04-2021 MARUTI Maruti Suzuki India Limited 6515.00 115 1.77
16-04-2021 MARUTI Maruti Suzuki India Limited 6633.00 178.8 2.7
15-04-2021 MARUTI Maruti Suzuki India Limited 6643.00 295.85 4.45
13-04-2021 MARUTI Maruti Suzuki India Limited 6825.00 376.6 5.52
12-04-2021 MARUTI Maruti Suzuki India Limited 6533.00 237.7 3.64
09-04-2021 MARUTI Maruti Suzuki India Limited 6835.00 97.25 1.42
08-04-2021 MARUTI Maruti Suzuki India Limited 6831.00 132.45 1.94
07-04-2021 MARUTI Maruti Suzuki India Limited 6865.20 109.95 1.6
06-04-2021 MARUTI Maruti Suzuki India Limited 6767.20 126.95 1.88
05-04-2021 MARUTI Maruti Suzuki India Limited 6773.00 183.9 2.72
01-04-2021 MARUTI Maruti Suzuki India Limited 6922.00 136.5 1.97
31-03-2021 MARUTI Maruti Suzuki India Limited 6864.75 144.7 2.11
30-03-2021 MARUTI Maruti Suzuki India Limited 6854.45 135 1.97
26-03-2021 MARUTI Maruti Suzuki India Limited 6789.00 127.95 1.88

Average MARUTI Stock Momentum and Price Range

8'D Avg. Price Range
138.64 (2.08%)
14'D Avg. Price Range
139.92 (2.11%)
21'D Avg. Price Range
162.52 (2.45%)
50'D Avg. Price Range
153.59 (2.3%)
50'D Min Price Range
88.75 (1.32%)
50'D Max Price Range
376.6 (5.52%)


Download stocktruerange-maruti12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter