Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
ASHOKLEY
at Rs.124.6
for the target of
Rs. 125.8 - 126.8
Stop Loss Rs.123
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
JSWSTEEL
at Rs.744
for the target of
Rs. 755 - 767
Stop Loss Rs.729
Intraday

MARUTI Stock Momentum and Price Range - Maruti Suzuki India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 29/07/2021

Download in excel using link below, MARUTI Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
29-07-2021 MARUTI Maruti Suzuki India Limited 6999.00 194 2.77
28-07-2021 MARUTI Maruti Suzuki India Limited 7145.00 249 3.48
27-07-2021 MARUTI Maruti Suzuki India Limited 7243.30 159.15 2.2
26-07-2021 MARUTI Maruti Suzuki India Limited 7236.00 180 2.49
23-07-2021 MARUTI Maruti Suzuki India Limited 7283.50 98 1.35
22-07-2021 MARUTI Maruti Suzuki India Limited 7287.00 78.7 1.08
20-07-2021 MARUTI Maruti Suzuki India Limited 7220.00 120.55 1.67
19-07-2021 MARUTI Maruti Suzuki India Limited 7179.00 145.9 2.03
16-07-2021 MARUTI Maruti Suzuki India Limited 7296.95 60.2 0.83
15-07-2021 MARUTI Maruti Suzuki India Limited 7305.00 90 1.23
14-07-2021 MARUTI Maruti Suzuki India Limited 7325.00 139 1.9
13-07-2021 MARUTI Maruti Suzuki India Limited 7433.10 125.2 1.68
12-07-2021 MARUTI Maruti Suzuki India Limited 7467.00 138.75 1.86
09-07-2021 MARUTI Maruti Suzuki India Limited 7423.00 104.5 1.41
08-07-2021 MARUTI Maruti Suzuki India Limited 7400.00 113 1.53
07-07-2021 MARUTI Maruti Suzuki India Limited 7450.00 147.35 1.98
06-07-2021 MARUTI Maruti Suzuki India Limited 7508.50 170.5 2.27
05-07-2021 MARUTI Maruti Suzuki India Limited 7591.95 107 1.41
02-07-2021 MARUTI Maruti Suzuki India Limited 7564.00 87.95 1.16
01-07-2021 MARUTI Maruti Suzuki India Limited 7584.55 109.95 1.45
30-06-2021 MARUTI Maruti Suzuki India Limited 7539.90 154 2.04
29-06-2021 MARUTI Maruti Suzuki India Limited 7503.00 148.45 1.98
28-06-2021 MARUTI Maruti Suzuki India Limited 7596.00 126.6 1.67
25-06-2021 MARUTI Maruti Suzuki India Limited 7623.00 125 1.64
24-06-2021 MARUTI Maruti Suzuki India Limited 7531.00 139.9 1.86
23-06-2021 MARUTI Maruti Suzuki India Limited 7432.10 238.95 3.22
22-06-2021 MARUTI Maruti Suzuki India Limited 7257.50 369.95 5.1
21-06-2021 MARUTI Maruti Suzuki India Limited 6890.10 83 1.2
18-06-2021 MARUTI Maruti Suzuki India Limited 6960.00 168.85 2.43
17-06-2021 MARUTI Maruti Suzuki India Limited 6955.00 168 2.42

Average MARUTI Stock Momentum and Price Range

8'D Avg. Price Range
153.16 (2.13%)
14'D Avg. Price Range
134.5 (1.86%)
21'D Avg. Price Range
132.03 (1.8%)
50'D Avg. Price Range
144.71 (1.98%)
50'D Min Price Range
60.2 (0.83%)
50'D Max Price Range
369.95 (5.1%)


Download stocktruerange-maruti29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter