Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↓ Sell on Falling
KOTAKBANK
at Rs.1761
for the target of
Rs. 1741 - 1727
Stop Loss Rs.1780
Intraday
Dt: 12-May-2021
↑ Buy on Rising
COALINDIA
at Rs.153.2
for the target of
Rs. 156 - 158.9
Stop Loss Rs.148.1
Intraday

NESTLEIND Stock Momentum and Price Range - Nestle India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, NESTLEIND Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 NESTLEIND Nestle India Limited 16860.95 238.65 1.42
10-05-2021 NESTLEIND Nestle India Limited 16825.00 180 1.07
07-05-2021 NESTLEIND Nestle India Limited 16750.00 133.1 0.79
06-05-2021 NESTLEIND Nestle India Limited 16757.00 244.75 1.46
05-05-2021 NESTLEIND Nestle India Limited 16548.00 152.55 0.92
04-05-2021 NESTLEIND Nestle India Limited 16561.05 240 1.45
03-05-2021 NESTLEIND Nestle India Limited 16519.70 302.3 1.83
30-04-2021 NESTLEIND Nestle India Limited 16320.20 314.2 1.93
29-04-2021 NESTLEIND Nestle India Limited 16510.00 234.6 1.42
28-04-2021 NESTLEIND Nestle India Limited 16616.05 220.1 1.32
27-04-2021 NESTLEIND Nestle India Limited 16791.00 180 1.07
26-04-2021 NESTLEIND Nestle India Limited 16865.30 231.35 1.37
23-04-2021 NESTLEIND Nestle India Limited 16630.00 194.3 1.17
22-04-2021 NESTLEIND Nestle India Limited 16789.90 638.75 3.8
20-04-2021 NESTLEIND Nestle India Limited 17115.00 529.95 3.1
19-04-2021 NESTLEIND Nestle India Limited 17051.05 290 1.7
16-04-2021 NESTLEIND Nestle India Limited 17189.00 472.2 2.75
15-04-2021 NESTLEIND Nestle India Limited 16935.00 625 3.69
13-04-2021 NESTLEIND Nestle India Limited 17210.00 559.85 3.25
12-04-2021 NESTLEIND Nestle India Limited 17454.20 278.9 1.6
09-04-2021 NESTLEIND Nestle India Limited 17635.00 349 1.98
08-04-2021 NESTLEIND Nestle India Limited 17716.40 432.15 2.44
07-04-2021 NESTLEIND Nestle India Limited 17416.95 840.95 4.83
06-04-2021 NESTLEIND Nestle India Limited 17098.75 320 1.87
05-04-2021 NESTLEIND Nestle India Limited 16858.85 426.1 2.53
01-04-2021 NESTLEIND Nestle India Limited 17051.00 220.95 1.3
31-03-2021 NESTLEIND Nestle India Limited 17100.00 347.45 2.03
30-03-2021 NESTLEIND Nestle India Limited 17079.10 643.55 3.77
26-03-2021 NESTLEIND Nestle India Limited 16560.00 364.45 2.2
25-03-2021 NESTLEIND Nestle India Limited 16155.35 468.5 2.9

Average NESTLEIND Stock Momentum and Price Range

8'D Avg. Price Range
225.69 (1.36%)
14'D Avg. Price Range
250.33 (1.5%)
21'D Avg. Price Range
314.74 (1.86%)
50'D Avg. Price Range
355.79 (2.1%)
50'D Min Price Range
133.1 (0.79%)
50'D Max Price Range
840.95 (4.83%)


Download stocktruerange-nestleind11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter