Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
HINDALCO
at Rs.544
for the target of
Rs. 550 - 557
Stop Loss Rs.533
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday

NESTLEIND Stock Momentum and Price Range - Nestle India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, NESTLEIND Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 NESTLEIND Nestle India Limited 19400.00 380 1.96
14-10-2021 NESTLEIND Nestle India Limited 19356.95 203.75 1.05
13-10-2021 NESTLEIND Nestle India Limited 19320.00 379 1.96
12-10-2021 NESTLEIND Nestle India Limited 19424.50 479.95 2.47
11-10-2021 NESTLEIND Nestle India Limited 19070.00 192.85 1.01
08-10-2021 NESTLEIND Nestle India Limited 19025.00 242.4 1.27
07-10-2021 NESTLEIND Nestle India Limited 19040.00 348.85 1.83
06-10-2021 NESTLEIND Nestle India Limited 19103.80 546.25 2.86
05-10-2021 NESTLEIND Nestle India Limited 19400.00 242.2 1.25
04-10-2021 NESTLEIND Nestle India Limited 19498.00 287.95 1.48
01-10-2021 NESTLEIND Nestle India Limited 19557.00 392.9 2.01
30-09-2021 NESTLEIND Nestle India Limited 19422.00 273.8 1.41
29-09-2021 NESTLEIND Nestle India Limited 19474.00 278.35 1.43
28-09-2021 NESTLEIND Nestle India Limited 19507.00 259.6 1.33
27-09-2021 NESTLEIND Nestle India Limited 19624.00 298.9 1.52
24-09-2021 NESTLEIND Nestle India Limited 19845.00 180 0.91
23-09-2021 NESTLEIND Nestle India Limited 19844.00 301 1.52
22-09-2021 NESTLEIND Nestle India Limited 19893.60 363.75 1.83
21-09-2021 NESTLEIND Nestle India Limited 20138.85 327.85 1.63
20-09-2021 NESTLEIND Nestle India Limited 20320.00 285 1.4
17-09-2021 NESTLEIND Nestle India Limited 20227.00 198.95 0.98
16-09-2021 NESTLEIND Nestle India Limited 20023.95 271.7 1.36
15-09-2021 NESTLEIND Nestle India Limited 20120.00 282.1 1.4
14-09-2021 NESTLEIND Nestle India Limited 20242.00 429.15 2.12
13-09-2021 NESTLEIND Nestle India Limited 20429.00 270 1.32
09-09-2021 NESTLEIND Nestle India Limited 20350.05 684.6 3.36
08-09-2021 NESTLEIND Nestle India Limited 19900.00 745 3.74
07-09-2021 NESTLEIND Nestle India Limited 20310.00 226.55 1.12
06-09-2021 NESTLEIND Nestle India Limited 20177.00 188 0.93
03-09-2021 NESTLEIND Nestle India Limited 20210.15 241.95 1.2

Average NESTLEIND Stock Momentum and Price Range

8'D Avg. Price Range
346.63 (1.8%)
14'D Avg. Price Range
321.99 (1.67%)
21'D Avg. Price Range
307.78 (1.58%)
50'D Avg. Price Range
326.75 (1.66%)
50'D Min Price Range
180 (0.91%)
50'D Max Price Range
745 (3.74%)


Download stocktruerange-nestleind18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter