Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
DMART
at Rs.5106
for the target of
Rs. 4902 - 4698
Stop Loss Rs.5580
Intraday

NTPC Stock Momentum and Price Range - NTPC Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, NTPC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 NTPC NTPC Limited 149.55 3 2.01
14-10-2021 NTPC NTPC Limited 149.30 3.75 2.51
13-10-2021 NTPC NTPC Limited 146.40 2.55 1.74
12-10-2021 NTPC NTPC Limited 144.70 2.45 1.69
11-10-2021 NTPC NTPC Limited 145.15 5.3 3.65
08-10-2021 NTPC NTPC Limited 140.95 3.6 2.55
07-10-2021 NTPC NTPC Limited 143.00 3.4 2.38
06-10-2021 NTPC NTPC Limited 143.40 4.5 3.14
05-10-2021 NTPC NTPC Limited 145.50 3.65 2.51
04-10-2021 NTPC NTPC Limited 145.50 8.85 6.08
01-10-2021 NTPC NTPC Limited 139.80 6.65 4.76
30-09-2021 NTPC NTPC Limited 141.80 4.1 2.89
29-09-2021 NTPC NTPC Limited 140.40 13.65 9.72
28-09-2021 NTPC NTPC Limited 131.60 6.3 4.79
27-09-2021 NTPC NTPC Limited 127.55 3.3 2.59
24-09-2021 NTPC NTPC Limited 124.00 2.75 2.22
23-09-2021 NTPC NTPC Limited 126.15 2.35 1.86
22-09-2021 NTPC NTPC Limited 124.10 3 2.42
21-09-2021 NTPC NTPC Limited 123.95 3.3 2.66
20-09-2021 NTPC NTPC Limited 121.90 2.15 1.76
17-09-2021 NTPC NTPC Limited 123.40 3.15 2.55
16-09-2021 NTPC NTPC Limited 123.90 2.7 2.18
15-09-2021 NTPC NTPC Limited 124.55 8.85 7.11
14-09-2021 NTPC NTPC Limited 115.80 1.35 1.17
13-09-2021 NTPC NTPC Limited 115.00 1.35 1.17
09-09-2021 NTPC NTPC Limited 114.65 1.25 1.09
08-09-2021 NTPC NTPC Limited 114.15 2.2 1.93
07-09-2021 NTPC NTPC Limited 115.70 1.65 1.43
06-09-2021 NTPC NTPC Limited 116.75 1.75 1.5
03-09-2021 NTPC NTPC Limited 116.85 1.4 1.2

Average NTPC Stock Momentum and Price Range

8'D Avg. Price Range
3.57 (2.46%)
14'D Avg. Price Range
5.13 (3.6%)
21'D Avg. Price Range
4.37 (3.17%)
50'D Avg. Price Range
3.81 (2.84%)
50'D Min Price Range
1.25 (1.09%)
50'D Max Price Range
13.65 (9.72%)


Download stocktruerange-ntpc18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter