Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
GODREJCP
at Rs.849
for the target of
Rs. 883 - 918
Stop Loss Rs.798
Intraday
Dt: 14-May-2021
↓ Sell on Falling
TATASTEEL
at Rs.1188
for the target of
Rs. 1168 - 1148
Stop Loss Rs.1225
Intraday

NTPC Stock Momentum and Price Range - NTPC Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, NTPC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 NTPC NTPC Limited 113.25 5 4.42
11-05-2021 NTPC NTPC Limited 112.95 6.7 5.93
10-05-2021 NTPC NTPC Limited 107.70 2.4 2.23
07-05-2021 NTPC NTPC Limited 105.10 2.15 2.05
06-05-2021 NTPC NTPC Limited 103.10 2.45 2.38
05-05-2021 NTPC NTPC Limited 103.80 2.85 2.75
04-05-2021 NTPC NTPC Limited 103.85 2.55 2.46
03-05-2021 NTPC NTPC Limited 104.30 3.55 3.4
30-04-2021 NTPC NTPC Limited 102.40 3.6 3.52
29-04-2021 NTPC NTPC Limited 102.95 2.35 2.28
28-04-2021 NTPC NTPC Limited 103.60 1.8 1.74
27-04-2021 NTPC NTPC Limited 101.85 1.85 1.82
26-04-2021 NTPC NTPC Limited 102.50 3.1 3.02
23-04-2021 NTPC NTPC Limited 102.85 5 4.86
22-04-2021 NTPC NTPC Limited 98.85 2.7 2.73
20-04-2021 NTPC NTPC Limited 98.60 2.75 2.79
19-04-2021 NTPC NTPC Limited 99.05 1.75 1.77
16-04-2021 NTPC NTPC Limited 102.15 2.4 2.35
15-04-2021 NTPC NTPC Limited 101.15 3.7 3.66
13-04-2021 NTPC NTPC Limited 100.85 1.9 1.88
12-04-2021 NTPC NTPC Limited 99.35 3.45 3.47
09-04-2021 NTPC NTPC Limited 102.90 3.55 3.45
08-04-2021 NTPC NTPC Limited 105.00 1.75 1.67
07-04-2021 NTPC NTPC Limited 105.50 2.1 1.99
06-04-2021 NTPC NTPC Limited 106.15 2.3 2.17
05-04-2021 NTPC NTPC Limited 107.05 4.05 3.78
01-04-2021 NTPC NTPC Limited 107.80 1.8 1.67
31-03-2021 NTPC NTPC Limited 106.60 2.9 2.72
30-03-2021 NTPC NTPC Limited 108.00 4.1 3.8
26-03-2021 NTPC NTPC Limited 104.15 2.05 1.97

Average NTPC Stock Momentum and Price Range

8'D Avg. Price Range
3.46 (3.2%)
14'D Avg. Price Range
3.24 (3.06%)
21'D Avg. Price Range
3.05 (2.93%)
50'D Avg. Price Range
2.95 (2.82%)
50'D Min Price Range
1.75 (1.67%)
50'D Max Price Range
6.7 (5.93%)


Download stocktruerange-ntpc12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter