Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
CONCOR
at Rs.609
for the target of
Rs. 627 - 646
Stop Loss Rs.585
Intraday
Dt: 12-May-2021
↓ Sell on Falling
HINDALCO
at Rs.412
for the target of
Rs. 408 - 404.7
Stop Loss Rs.417.3
Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, ONGC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 ONGC Oil & Natural Gas Corporation Limited 118.00 7.95 6.74
10-05-2021 ONGC Oil & Natural Gas Corporation Limited 114.00 2.45 2.15
07-05-2021 ONGC Oil & Natural Gas Corporation Limited 111.55 2.7 2.42
06-05-2021 ONGC Oil & Natural Gas Corporation Limited 110.25 3.4 3.08
05-05-2021 ONGC Oil & Natural Gas Corporation Limited 111.30 3.5 3.14
04-05-2021 ONGC Oil & Natural Gas Corporation Limited 109.25 2.6 2.38
03-05-2021 ONGC Oil & Natural Gas Corporation Limited 107.60 4.7 4.37
30-04-2021 ONGC Oil & Natural Gas Corporation Limited 108.20 9.4 8.69
29-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.30 2.35 2.25
28-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.05 1.1 1.06
27-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.30 1.2 1.16
26-04-2021 ONGC Oil & Natural Gas Corporation Limited 102.80 3.2 3.11
23-04-2021 ONGC Oil & Natural Gas Corporation Limited 102.50 2.05 2
22-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.10 2.8 2.72
20-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.60 2.8 2.7
19-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.10 4.05 3.93
16-04-2021 ONGC Oil & Natural Gas Corporation Limited 107.20 3.65 3.4
15-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.95 2.95 2.81
13-04-2021 ONGC Oil & Natural Gas Corporation Limited 102.00 4.45 4.36
12-04-2021 ONGC Oil & Natural Gas Corporation Limited 98.35 4.8 4.88
09-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.00 1.9 1.83
08-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.60 2.4 2.32
07-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.65 1.9 1.82
06-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.70 3.1 2.99
05-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.30 5.1 4.94
01-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.20 4.1 3.93
31-03-2021 ONGC Oil & Natural Gas Corporation Limited 102.20 2.3 2.25
30-03-2021 ONGC Oil & Natural Gas Corporation Limited 103.70 3.7 3.57
26-03-2021 ONGC Oil & Natural Gas Corporation Limited 102.65 3.75 3.65
25-03-2021 ONGC Oil & Natural Gas Corporation Limited 102.00 6.4 6.27

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range
4.59 (4.12%)
14'D Avg. Price Range
3.53 (3.23%)
21'D Avg. Price Range
3.52 (3.29%)
50'D Avg. Price Range
3.56 (3.36%)
50'D Min Price Range
1.1 (1.06%)
50'D Max Price Range
9.4 (8.69%)


Download stocktruerange-ongc11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter