Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
DMART
at Rs.5106
for the target of
Rs. 4902 - 4698
Stop Loss Rs.5580
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
BANKBARODA
at Rs.92.4
for the target of
Rs. 93.3 - 94.1
Stop Loss Rs.90.5
Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, ONGC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 ONGC Oil & Natural Gas Corporation Limited 162.30 4.3 2.65
14-10-2021 ONGC Oil & Natural Gas Corporation Limited 158.75 3.1 1.95
13-10-2021 ONGC Oil & Natural Gas Corporation Limited 160.00 4.1 2.56
12-10-2021 ONGC Oil & Natural Gas Corporation Limited 163.65 3.1 1.89
11-10-2021 ONGC Oil & Natural Gas Corporation Limited 165.65 3.5 2.11
08-10-2021 ONGC Oil & Natural Gas Corporation Limited 161.15 6.1 3.79
07-10-2021 ONGC Oil & Natural Gas Corporation Limited 160.60 10.65 6.63
06-10-2021 ONGC Oil & Natural Gas Corporation Limited 167.30 6.95 4.15
05-10-2021 ONGC Oil & Natural Gas Corporation Limited 163.50 15.6 9.54
04-10-2021 ONGC Oil & Natural Gas Corporation Limited 147.90 1.5 1.01
01-10-2021 ONGC Oil & Natural Gas Corporation Limited 146.15 5.55 3.8
30-09-2021 ONGC Oil & Natural Gas Corporation Limited 144.15 4.7 3.26
29-09-2021 ONGC Oil & Natural Gas Corporation Limited 145.70 9.45 6.49
28-09-2021 ONGC Oil & Natural Gas Corporation Limited 142.00 2.6 1.83
27-09-2021 ONGC Oil & Natural Gas Corporation Limited 139.95 3.25 2.32
24-09-2021 ONGC Oil & Natural Gas Corporation Limited 135.50 5.4 3.99
23-09-2021 ONGC Oil & Natural Gas Corporation Limited 137.75 3.95 2.87
22-09-2021 ONGC Oil & Natural Gas Corporation Limited 133.65 2.8 2.1
21-09-2021 ONGC Oil & Natural Gas Corporation Limited 135.15 6.9 5.11
20-09-2021 ONGC Oil & Natural Gas Corporation Limited 127.70 4.35 3.41
17-09-2021 ONGC Oil & Natural Gas Corporation Limited 127.85 4.95 3.87
16-09-2021 ONGC Oil & Natural Gas Corporation Limited 128.90 3.85 2.99
15-09-2021 ONGC Oil & Natural Gas Corporation Limited 128.75 6.45 5.01
14-09-2021 ONGC Oil & Natural Gas Corporation Limited 123.85 2.6 2.1
13-09-2021 ONGC Oil & Natural Gas Corporation Limited 122.95 2.3 1.87
09-09-2021 ONGC Oil & Natural Gas Corporation Limited 122.15 5.6 4.58
08-09-2021 ONGC Oil & Natural Gas Corporation Limited 119.00 2 1.68
07-09-2021 ONGC Oil & Natural Gas Corporation Limited 120.30 3.2 2.66
06-09-2021 ONGC Oil & Natural Gas Corporation Limited 121.65 3.2 2.63
03-09-2021 ONGC Oil & Natural Gas Corporation Limited 123.40 4.7 3.81

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range
5.23 (3.22%)
14'D Avg. Price Range
5.8 (3.69%)
21'D Avg. Price Range
5.37 (3.59%)
50'D Avg. Price Range
4.89 (3.42%)
50'D Min Price Range
1.5 (1.01%)
50'D Max Price Range
15.6 (9.54%)


Download stocktruerange-ongc18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter