Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↓ Sell on Falling
JSWSTEEL
at Rs.735
for the target of
Rs. 726 - 720
Stop Loss Rs.746
Intraday
Dt: 12-May-2021
↑ Buy on Rising
NTPC
at Rs.111.6
for the target of
Rs. 113 - 114.5
Stop Loss Rs.108.6
Intraday

POWERGRID Stock Momentum and Price Range - Power Grid Corporation of India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, POWERGRID Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 POWERGRID Power Grid Corporation of India Limited 223.25 6.8 3.05
10-05-2021 POWERGRID Power Grid Corporation of India Limited 220.00 5.2 2.36
07-05-2021 POWERGRID Power Grid Corporation of India Limited 214.15 3.3 1.54
06-05-2021 POWERGRID Power Grid Corporation of India Limited 216.00 5.8 2.69
05-05-2021 POWERGRID Power Grid Corporation of India Limited 218.50 3.55 1.62
04-05-2021 POWERGRID Power Grid Corporation of India Limited 218.30 5 2.29
03-05-2021 POWERGRID Power Grid Corporation of India Limited 220.90 6.1 2.76
30-04-2021 POWERGRID Power Grid Corporation of India Limited 220.35 5.65 2.56
29-04-2021 POWERGRID Power Grid Corporation of India Limited 219.80 4.6 2.09
28-04-2021 POWERGRID Power Grid Corporation of India Limited 221.35 5.4 2.44
27-04-2021 POWERGRID Power Grid Corporation of India Limited 216.40 4.7 2.17
26-04-2021 POWERGRID Power Grid Corporation of India Limited 215.75 8.25 3.82
23-04-2021 POWERGRID Power Grid Corporation of India Limited 210.90 8.9 4.22
22-04-2021 POWERGRID Power Grid Corporation of India Limited 203.20 3.7 1.82
20-04-2021 POWERGRID Power Grid Corporation of India Limited 202.85 4.05 2
19-04-2021 POWERGRID Power Grid Corporation of India Limited 201.20 7 3.48
16-04-2021 POWERGRID Power Grid Corporation of India Limited 209.85 7.55 3.6
15-04-2021 POWERGRID Power Grid Corporation of India Limited 207.65 4.35 2.09
13-04-2021 POWERGRID Power Grid Corporation of India Limited 209.00 6.95 3.33
12-04-2021 POWERGRID Power Grid Corporation of India Limited 201.50 8.15 4.04
09-04-2021 POWERGRID Power Grid Corporation of India Limited 209.00 3.45 1.65
08-04-2021 POWERGRID Power Grid Corporation of India Limited 208.60 5 2.4
07-04-2021 POWERGRID Power Grid Corporation of India Limited 210.90 6.65 3.15
06-04-2021 POWERGRID Power Grid Corporation of India Limited 209.80 10.5 5
05-04-2021 POWERGRID Power Grid Corporation of India Limited 214.65 5.65 2.63
01-04-2021 POWERGRID Power Grid Corporation of India Limited 217.75 4.6 2.11
31-03-2021 POWERGRID Power Grid Corporation of India Limited 215.60 6.45 2.99
30-03-2021 POWERGRID Power Grid Corporation of India Limited 220.60 8.3 3.76
26-03-2021 POWERGRID Power Grid Corporation of India Limited 213.70 9.85 4.61
25-03-2021 POWERGRID Power Grid Corporation of India Limited 216.70 8.05 3.71

Average POWERGRID Stock Momentum and Price Range

8'D Avg. Price Range
5.18 (2.36%)
14'D Avg. Price Range
5.5 (2.53%)
21'D Avg. Price Range
5.64 (2.65%)
50'D Avg. Price Range
6.12 (2.87%)
50'D Min Price Range
3.3 (1.54%)
50'D Max Price Range
10.5 (5%)


Download stocktruerange-powergrid11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter