Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
ICICIPRULI
at Rs.671
for the target of
Rs. 677 - 682
Stop Loss Rs.660
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday

POWERGRID Stock Momentum and Price Range - Power Grid Corporation of India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, POWERGRID Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 POWERGRID Power Grid Corporation of India Limited 202.80 7.8 3.85
14-10-2021 POWERGRID Power Grid Corporation of India Limited 204.95 7.7 3.76
13-10-2021 POWERGRID Power Grid Corporation of India Limited 200.05 10.35 5.17
12-10-2021 POWERGRID Power Grid Corporation of India Limited 193.85 3 1.55
11-10-2021 POWERGRID Power Grid Corporation of India Limited 193.85 5.8 2.99
08-10-2021 POWERGRID Power Grid Corporation of India Limited 188.10 3.15 1.67
07-10-2021 POWERGRID Power Grid Corporation of India Limited 188.90 3.95 2.09
06-10-2021 POWERGRID Power Grid Corporation of India Limited 187.75 5.4 2.88
05-10-2021 POWERGRID Power Grid Corporation of India Limited 189.60 5.75 3.03
04-10-2021 POWERGRID Power Grid Corporation of India Limited 191.50 3 1.57
01-10-2021 POWERGRID Power Grid Corporation of India Limited 191.35 3.85 2.01
30-09-2021 POWERGRID Power Grid Corporation of India Limited 189.55 9.35 4.93
29-09-2021 POWERGRID Power Grid Corporation of India Limited 194.40 13.85 7.12
28-09-2021 POWERGRID Power Grid Corporation of India Limited 183.80 12.8 6.96
27-09-2021 POWERGRID Power Grid Corporation of India Limited 175.90 2.05 1.17
24-09-2021 POWERGRID Power Grid Corporation of India Limited 176.25 3.7 2.1
23-09-2021 POWERGRID Power Grid Corporation of India Limited 178.20 1.75 0.98
22-09-2021 POWERGRID Power Grid Corporation of India Limited 176.80 1.65 0.93
21-09-2021 POWERGRID Power Grid Corporation of India Limited 175.80 2.95 1.68
20-09-2021 POWERGRID Power Grid Corporation of India Limited 175.35 4.1 2.34
17-09-2021 POWERGRID Power Grid Corporation of India Limited 179.00 3.65 2.04
16-09-2021 POWERGRID Power Grid Corporation of India Limited 179.10 3.35 1.87
15-09-2021 POWERGRID Power Grid Corporation of India Limited 178.00 5.25 2.95
14-09-2021 POWERGRID Power Grid Corporation of India Limited 173.85 1.6 0.92
13-09-2021 POWERGRID Power Grid Corporation of India Limited 173.60 1.6 0.92
09-09-2021 POWERGRID Power Grid Corporation of India Limited 173.45 2.25 1.3
08-09-2021 POWERGRID Power Grid Corporation of India Limited 173.00 3.4 1.97
07-09-2021 POWERGRID Power Grid Corporation of India Limited 172.90 1.7 0.98
06-09-2021 POWERGRID Power Grid Corporation of India Limited 174.35 3.35 1.92
03-09-2021 POWERGRID Power Grid Corporation of India Limited 175.70 2.4 1.37

Average POWERGRID Stock Momentum and Price Range

8'D Avg. Price Range
5.89 (3%)
14'D Avg. Price Range
6.84 (3.54%)
21'D Avg. Price Range
5.5 (2.9%)
50'D Avg. Price Range
4.68 (2.5%)
50'D Min Price Range
1.6 (0.92%)
50'D Max Price Range
13.85 (7.12%)


Download stocktruerange-powergrid18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter