Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
GODREJCP
at Rs.849
for the target of
Rs. 883 - 918
Stop Loss Rs.798
Intraday
Dt: 14-May-2021
↓ Sell on Falling
ICICIPRULI
at Rs.560
for the target of
Rs. 555 - 550
Stop Loss Rs.568
Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, SBIN Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 SBIN State Bank Of India 367.75 11.6 3.15
11-05-2021 SBIN State Bank Of India 364.10 11.65 3.2
10-05-2021 SBIN State Bank Of India 362.30 8.2 2.26
07-05-2021 SBIN State Bank Of India 358.00 9 2.51
06-05-2021 SBIN State Bank Of India 355.85 8.8 2.47
05-05-2021 SBIN State Bank Of India 356.45 9.45 2.65
04-05-2021 SBIN State Bank Of India 351.10 12.7 3.62
03-05-2021 SBIN State Bank Of India 351.45 11.1 3.16
30-04-2021 SBIN State Bank Of India 352.30 12.05 3.42
29-04-2021 SBIN State Bank Of India 357.45 14.45 4.04
28-04-2021 SBIN State Bank Of India 362.90 8.25 2.27
27-04-2021 SBIN State Bank Of India 354.20 12.55 3.54
26-04-2021 SBIN State Bank Of India 344.80 8.2 2.38
23-04-2021 SBIN State Bank Of India 335.40 8.25 2.46
22-04-2021 SBIN State Bank Of India 336.25 14.35 4.27
20-04-2021 SBIN State Bank Of India 329.40 13.2 4.01
19-04-2021 SBIN State Bank Of India 330.45 10.75 3.25
16-04-2021 SBIN State Bank Of India 339.55 6.85 2.02
15-04-2021 SBIN State Bank Of India 342.55 11.45 3.34
13-04-2021 SBIN State Bank Of India 341.25 11.75 3.44
12-04-2021 SBIN State Bank Of India 330.70 21.45 6.49
09-04-2021 SBIN State Bank Of India 352.95 13.3 3.77
08-04-2021 SBIN State Bank Of India 355.95 9 2.53
07-04-2021 SBIN State Bank Of India 358.20 15.6 4.36
06-04-2021 SBIN State Bank Of India 350.95 7.7 2.19
05-04-2021 SBIN State Bank Of India 354.00 20.15 5.69
01-04-2021 SBIN State Bank Of India 370.95 8.8 2.37
31-03-2021 SBIN State Bank Of India 364.50 9.9 2.72
30-03-2021 SBIN State Bank Of India 360.50 8 2.22
26-03-2021 SBIN State Bank Of India 358.50 7.45 2.08

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range
10.31 (2.88%)
14'D Avg. Price Range
10.45 (2.94%)
21'D Avg. Price Range
11.24 (3.24%)
50'D Avg. Price Range
11.2 (3.2%)
50'D Min Price Range
6.85 (2.02%)
50'D Max Price Range
21.45 (6.49%)


Download stocktruerange-sbin12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter