Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
ICICIPRULI
at Rs.671
for the target of
Rs. 677 - 682
Stop Loss Rs.660
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
BANDHANBNK
at Rs.332.9
for the target of
Rs. 336.2 - 339.5
Stop Loss Rs.327.6
Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, SBIN Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 SBIN State Bank Of India 496.95 9.3 1.87
14-10-2021 SBIN State Bank Of India 489.00 11.9 2.43
13-10-2021 SBIN State Bank Of India 480.30 8.15 1.7
12-10-2021 SBIN State Bank Of India 483.00 16.3 3.37
11-10-2021 SBIN State Bank Of India 470.00 16.3 3.47
08-10-2021 SBIN State Bank Of India 460.05 9.75 2.12
07-10-2021 SBIN State Bank Of India 458.80 6.9 1.5
06-10-2021 SBIN State Bank Of India 456.85 17.35 3.8
05-10-2021 SBIN State Bank Of India 463.70 10.3 2.22
04-10-2021 SBIN State Bank Of India 462.50 12.8 2.77
01-10-2021 SBIN State Bank Of India 452.00 11.75 2.6
30-09-2021 SBIN State Bank Of India 453.00 13.5 2.98
29-09-2021 SBIN State Bank Of India 459.70 23.2 5.05
28-09-2021 SBIN State Bank Of India 444.65 16.2 3.64
27-09-2021 SBIN State Bank Of India 446.00 8.3 1.86
24-09-2021 SBIN State Bank Of India 440.65 11.9 2.7
23-09-2021 SBIN State Bank Of India 450.00 9.1 2.02
22-09-2021 SBIN State Bank Of India 439.90 6.7 1.52
21-09-2021 SBIN State Bank Of India 439.55 8.7 1.98
20-09-2021 SBIN State Bank Of India 436.90 17.85 4.09
17-09-2021 SBIN State Bank Of India 453.25 21.55 4.75
16-09-2021 SBIN State Bank Of India 465.00 23.35 5.02
15-09-2021 SBIN State Bank Of India 444.20 13.55 3.05
14-09-2021 SBIN State Bank Of India 432.95 4.5 1.04
13-09-2021 SBIN State Bank Of India 432.95 5 1.15
09-09-2021 SBIN State Bank Of India 432.20 3.8 0.88
08-09-2021 SBIN State Bank Of India 431.70 8.05 1.86
07-09-2021 SBIN State Bank Of India 428.00 6.6 1.54
06-09-2021 SBIN State Bank Of India 431.00 3.8 0.88
03-09-2021 SBIN State Bank Of India 430.65 6.1 1.42

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range
11.99 (2.53%)
14'D Avg. Price Range
13.12 (2.82%)
21'D Avg. Price Range
12.75 (2.78%)
50'D Avg. Price Range
11.42 (2.51%)
50'D Min Price Range
3.8 (0.88%)
50'D Max Price Range
23.35 (5.05%)


Download stocktruerange-sbin18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter