Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
NMDC
at Rs.157.7
for the target of
Rs. 159.2 - 160.7
Stop Loss Rs.155.3
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
TECHM
at Rs.1465
for the target of
Rs. 1483 - 1500
Stop Loss Rs.1436
Intraday

TATASTEEL Stock Momentum and Price Range - Tata Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, TATASTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 TATASTEEL Tata Steel Limited 1408.00 33.65 2.39
14-10-2021 TATASTEEL Tata Steel Limited 1372.50 36.6 2.67
13-10-2021 TATASTEEL Tata Steel Limited 1356.50 58.5 4.31
12-10-2021 TATASTEEL Tata Steel Limited 1327.70 30 2.26
11-10-2021 TATASTEEL Tata Steel Limited 1314.00 29.35 2.23
08-10-2021 TATASTEEL Tata Steel Limited 1302.80 47.7 3.66
07-10-2021 TATASTEEL Tata Steel Limited 1288.55 23.25 1.8
06-10-2021 TATASTEEL Tata Steel Limited 1274.00 55.45 4.35
05-10-2021 TATASTEEL Tata Steel Limited 1317.75 22.55 1.71
04-10-2021 TATASTEEL Tata Steel Limited 1322.00 47.35 3.58
01-10-2021 TATASTEEL Tata Steel Limited 1294.05 46 3.55
30-09-2021 TATASTEEL Tata Steel Limited 1285.50 32.55 2.53
29-09-2021 TATASTEEL Tata Steel Limited 1293.80 42.6 3.29
28-09-2021 TATASTEEL Tata Steel Limited 1279.00 33.8 2.64
27-09-2021 TATASTEEL Tata Steel Limited 1270.35 27.65 2.18
24-09-2021 TATASTEEL Tata Steel Limited 1267.00 65.55 5.17
23-09-2021 TATASTEEL Tata Steel Limited 1315.50 33.4 2.54
22-09-2021 TATASTEEL Tata Steel Limited 1303.00 34.9 2.68
21-09-2021 TATASTEEL Tata Steel Limited 1296.50 64 4.94
20-09-2021 TATASTEEL Tata Steel Limited 1247.35 104.55 8.38
17-09-2021 TATASTEEL Tata Steel Limited 1382.80 80.3 5.81
16-09-2021 TATASTEEL Tata Steel Limited 1436.90 40.65 2.83
15-09-2021 TATASTEEL Tata Steel Limited 1453.05 19.3 1.33
14-09-2021 TATASTEEL Tata Steel Limited 1451.40 27 1.86
13-09-2021 TATASTEEL Tata Steel Limited 1470.00 35.5 2.41
09-09-2021 TATASTEEL Tata Steel Limited 1446.90 31.95 2.21
08-09-2021 TATASTEEL Tata Steel Limited 1428.00 24.05 1.68
07-09-2021 TATASTEEL Tata Steel Limited 1421.50 38.35 2.7
06-09-2021 TATASTEEL Tata Steel Limited 1435.45 28.8 2.01
03-09-2021 TATASTEEL Tata Steel Limited 1440.15 36.5 2.53

Average TATASTEEL Stock Momentum and Price Range

8'D Avg. Price Range
39.31 (2.96%)
14'D Avg. Price Range
38.53 (2.93%)
21'D Avg. Price Range
45.22 (3.46%)
50'D Avg. Price Range
41.06 (3.07%)
50'D Min Price Range
19.3 (1.33%)
50'D Max Price Range
104.55 (8.38%)


Download stocktruerange-tatasteel18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter