Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
IOC
at Rs.102.3
for the target of
Rs. 104 - 105.7
Stop Loss Rs.99.4
Intraday
Dt: 12-May-2021
↓ Sell on Falling
HINDALCO
at Rs.412
for the target of
Rs. 408 - 404.7
Stop Loss Rs.417.3
Intraday

TCS Stock Momentum and Price Range - Tata Consultancy Services Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, TCS Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 TCS Tata Consultancy Services Limited 3120.00 36.95 1.18
10-05-2021 TCS Tata Consultancy Services Limited 3147.00 39.2 1.25
07-05-2021 TCS Tata Consultancy Services Limited 3131.00 48.05 1.53
06-05-2021 TCS Tata Consultancy Services Limited 3115.90 60 1.93
05-05-2021 TCS Tata Consultancy Services Limited 3095.75 47 1.52
04-05-2021 TCS Tata Consultancy Services Limited 3052.90 55 1.8
03-05-2021 TCS Tata Consultancy Services Limited 3035.85 51 1.68
30-04-2021 TCS Tata Consultancy Services Limited 3040.00 112.05 3.69
29-04-2021 TCS Tata Consultancy Services Limited 3114.45 51.85 1.66
28-04-2021 TCS Tata Consultancy Services Limited 3123.00 39 1.25
27-04-2021 TCS Tata Consultancy Services Limited 3132.75 33.1 1.06
26-04-2021 TCS Tata Consultancy Services Limited 3100.05 64.95 2.1
23-04-2021 TCS Tata Consultancy Services Limited 3110.20 27.95 0.9
22-04-2021 TCS Tata Consultancy Services Limited 3121.05 42.75 1.37
20-04-2021 TCS Tata Consultancy Services Limited 3140.00 99 3.15
19-04-2021 TCS Tata Consultancy Services Limited 3159.15 53.9 1.71
16-04-2021 TCS Tata Consultancy Services Limited 3186.10 64.4 2.02
15-04-2021 TCS Tata Consultancy Services Limited 3227.00 149.8 4.64
13-04-2021 TCS Tata Consultancy Services Limited 3120.00 140.95 4.52
12-04-2021 TCS Tata Consultancy Services Limited 3250.00 124.9 3.84
09-04-2021 TCS Tata Consultancy Services Limited 3325.00 46.35 1.39
08-04-2021 TCS Tata Consultancy Services Limited 3315.00 68.95 2.08
07-04-2021 TCS Tata Consultancy Services Limited 3271.00 42.75 1.31
06-04-2021 TCS Tata Consultancy Services Limited 3266.50 45 1.38
05-04-2021 TCS Tata Consultancy Services Limited 3241.00 112 3.46
01-04-2021 TCS Tata Consultancy Services Limited 3167.00 70 2.21
31-03-2021 TCS Tata Consultancy Services Limited 3175.30 73 2.3
30-03-2021 TCS Tata Consultancy Services Limited 3172.00 127.55 4.02
26-03-2021 TCS Tata Consultancy Services Limited 3062.00 74.95 2.45
25-03-2021 TCS Tata Consultancy Services Limited 3074.50 80.85 2.63

Average TCS Stock Momentum and Price Range

8'D Avg. Price Range
56.16 (1.82%)
14'D Avg. Price Range
50.63 (1.64%)
21'D Avg. Price Range
66.1 (2.1%)
50'D Avg. Price Range
69.44 (2.2%)
50'D Min Price Range
27.95 (0.9%)
50'D Max Price Range
149.8 (4.64%)


Download stocktruerange-tcs11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter