Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
PNB
at Rs.45.8
for the target of
Rs. 47.7 - 49.6
Stop Loss Rs.43.6
Intraday
Dt: 19-Oct-2021
↓ Sell on Falling
MOTHERSUMI
at Rs.241.6
for the target of
Rs. 238.4 - 235.1
Stop Loss Rs.246.3
Intraday

TCS Stock Momentum and Price Range - Tata Consultancy Services Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, TCS Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 TCS Tata Consultancy Services Limited 3649.00 51.25 1.4
14-10-2021 TCS Tata Consultancy Services Limited 3614.80 61.8 1.71
13-10-2021 TCS Tata Consultancy Services Limited 3658.05 30.45 0.83
12-10-2021 TCS Tata Consultancy Services Limited 3656.20 76.4 2.09
11-10-2021 TCS Tata Consultancy Services Limited 3687.95 97.5 2.64
08-10-2021 TCS Tata Consultancy Services Limited 3943.00 89.9 2.28
07-10-2021 TCS Tata Consultancy Services Limited 3898.00 78.95 2.03
06-10-2021 TCS Tata Consultancy Services Limited 3813.80 62.45 1.64
05-10-2021 TCS Tata Consultancy Services Limited 3839.10 98.4 2.56
04-10-2021 TCS Tata Consultancy Services Limited 3779.00 76.2 2.02
01-10-2021 TCS Tata Consultancy Services Limited 3728.65 85 2.28
30-09-2021 TCS Tata Consultancy Services Limited 3778.70 54.9 1.45
29-09-2021 TCS Tata Consultancy Services Limited 3794.55 83.85 2.21
28-09-2021 TCS Tata Consultancy Services Limited 3777.05 98.75 2.61
27-09-2021 TCS Tata Consultancy Services Limited 3839.00 101.1 2.63
24-09-2021 TCS Tata Consultancy Services Limited 3878.75 89.4 2.3
23-09-2021 TCS Tata Consultancy Services Limited 3872.00 44 1.14
22-09-2021 TCS Tata Consultancy Services Limited 3856.75 44.4 1.15
21-09-2021 TCS Tata Consultancy Services Limited 3861.95 49.9 1.29
20-09-2021 TCS Tata Consultancy Services Limited 3820.05 63.15 1.65
17-09-2021 TCS Tata Consultancy Services Limited 3826.55 140 3.66
16-09-2021 TCS Tata Consultancy Services Limited 3903.05 89.65 2.3
15-09-2021 TCS Tata Consultancy Services Limited 3950.00 114 2.89
14-09-2021 TCS Tata Consultancy Services Limited 3880.10 71.5 1.84
13-09-2021 TCS Tata Consultancy Services Limited 3841.50 85.4 2.22
09-09-2021 TCS Tata Consultancy Services Limited 3793.00 43.7 1.15
08-09-2021 TCS Tata Consultancy Services Limited 3777.00 59 1.56
07-09-2021 TCS Tata Consultancy Services Limited 3823.85 61.7 1.61
06-09-2021 TCS Tata Consultancy Services Limited 3847.90 63.6 1.65
03-09-2021 TCS Tata Consultancy Services Limited 3835.00 52.35 1.37

Average TCS Stock Momentum and Price Range

8'D Avg. Price Range
68.59 (1.83%)
14'D Avg. Price Range
74.7 (1.98%)
21'D Avg. Price Range
75.13 (1.98%)
50'D Avg. Price Range
73.96 (1.94%)
50'D Min Price Range
30.45 (0.83%)
50'D Max Price Range
140 (3.66%)


Download stocktruerange-tcs18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter