Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.246.8
for the target of
Rs. 249.9 - 253
Stop Loss Rs.242.5
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
HINDALCO
at Rs.544
for the target of
Rs. 550 - 557
Stop Loss Rs.533
Intraday

TECHM Stock Momentum and Price Range - Tech Mahindra Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, TECHM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 TECHM Tech Mahindra Limited 1483.00 66.95 4.51
14-10-2021 TECHM Tech Mahindra Limited 1430.70 49.1 3.43
13-10-2021 TECHM Tech Mahindra Limited 1403.00 33 2.35
12-10-2021 TECHM Tech Mahindra Limited 1377.80 41.85 3.04
11-10-2021 TECHM Tech Mahindra Limited 1401.15 48.85 3.49
08-10-2021 TECHM Tech Mahindra Limited 1440.00 28.5 1.98
07-10-2021 TECHM Tech Mahindra Limited 1417.85 47.65 3.36
06-10-2021 TECHM Tech Mahindra Limited 1383.90 46.95 3.39
05-10-2021 TECHM Tech Mahindra Limited 1412.35 40 2.83
04-10-2021 TECHM Tech Mahindra Limited 1399.60 33.5 2.39
01-10-2021 TECHM Tech Mahindra Limited 1368.90 19.2 1.4
30-09-2021 TECHM Tech Mahindra Limited 1382.00 25.65 1.86
29-09-2021 TECHM Tech Mahindra Limited 1396.25 36.2 2.59
28-09-2021 TECHM Tech Mahindra Limited 1412.90 56.6 4.01
27-09-2021 TECHM Tech Mahindra Limited 1465.00 65.8 4.49
24-09-2021 TECHM Tech Mahindra Limited 1515.00 36.8 2.43
23-09-2021 TECHM Tech Mahindra Limited 1523.00 27 1.77
22-09-2021 TECHM Tech Mahindra Limited 1514.00 71.4 4.72
21-09-2021 TECHM Tech Mahindra Limited 1459.95 46.05 3.15
20-09-2021 TECHM Tech Mahindra Limited 1433.00 66.8 4.66
17-09-2021 TECHM Tech Mahindra Limited 1446.00 35.4 2.45
16-09-2021 TECHM Tech Mahindra Limited 1447.70 29 2
15-09-2021 TECHM Tech Mahindra Limited 1461.80 42.05 2.88
14-09-2021 TECHM Tech Mahindra Limited 1449.10 27.5 1.9
13-09-2021 TECHM Tech Mahindra Limited 1428.50 19.45 1.36
09-09-2021 TECHM Tech Mahindra Limited 1431.25 23.9 1.67
08-09-2021 TECHM Tech Mahindra Limited 1427.50 22.5 1.58
07-09-2021 TECHM Tech Mahindra Limited 1437.85 40.6 2.82
06-09-2021 TECHM Tech Mahindra Limited 1463.00 31.8 2.17
03-09-2021 TECHM Tech Mahindra Limited 1442.50 24.6 1.71

Average TECHM Stock Momentum and Price Range

8'D Avg. Price Range
45.36 (3.19%)
14'D Avg. Price Range
41 (2.9%)
21'D Avg. Price Range
43.96 (3.06%)
50'D Avg. Price Range
39.49 (2.75%)
50'D Min Price Range
19.2 (1.36%)
50'D Max Price Range
71.4 (4.72%)


Download stocktruerange-techm18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter