Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
SIEMENS
at Rs.1928
for the target of
Rs. 1957 - 1985
Stop Loss Rs.1885
Intraday
Dt: 12-May-2021
↓ Sell on Falling
KOTAKBANK
at Rs.1761
for the target of
Rs. 1741 - 1727
Stop Loss Rs.1780
Intraday

TECHM Stock Momentum and Price Range - Tech Mahindra Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, TECHM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 TECHM Tech Mahindra Limited 980.00 16.45 1.68
10-05-2021 TECHM Tech Mahindra Limited 991.00 19.55 1.97
07-05-2021 TECHM Tech Mahindra Limited 981.00 12.15 1.24
06-05-2021 TECHM Tech Mahindra Limited 975.30 26.85 2.75
05-05-2021 TECHM Tech Mahindra Limited 960.50 18.85 1.96
04-05-2021 TECHM Tech Mahindra Limited 958.95 14.3 1.49
03-05-2021 TECHM Tech Mahindra Limited 957.00 10 1.04
30-04-2021 TECHM Tech Mahindra Limited 958.85 21.5 2.24
29-04-2021 TECHM Tech Mahindra Limited 974.60 14.45 1.48
28-04-2021 TECHM Tech Mahindra Limited 977.90 12 1.23
27-04-2021 TECHM Tech Mahindra Limited 968.80 43.45 4.48
26-04-2021 TECHM Tech Mahindra Limited 970.00 33 3.4
23-04-2021 TECHM Tech Mahindra Limited 950.70 25.55 2.69
22-04-2021 TECHM Tech Mahindra Limited 966.00 24.85 2.57
20-04-2021 TECHM Tech Mahindra Limited 980.90 34.15 3.48
19-04-2021 TECHM Tech Mahindra Limited 996.05 26.1 2.62
16-04-2021 TECHM Tech Mahindra Limited 1005.00 17.5 1.74
15-04-2021 TECHM Tech Mahindra Limited 992.00 37.5 3.78
13-04-2021 TECHM Tech Mahindra Limited 1005.00 67.25 6.69
12-04-2021 TECHM Tech Mahindra Limited 1039.85 42.25 4.06
09-04-2021 TECHM Tech Mahindra Limited 1051.00 40.25 3.83
08-04-2021 TECHM Tech Mahindra Limited 1028.55 44.85 4.36
07-04-2021 TECHM Tech Mahindra Limited 1000.20 23.55 2.35
06-04-2021 TECHM Tech Mahindra Limited 992.00 19.45 1.96
05-04-2021 TECHM Tech Mahindra Limited 998.60 29 2.9
01-04-2021 TECHM Tech Mahindra Limited 990.20 21.8 2.2
31-03-2021 TECHM Tech Mahindra Limited 994.60 33.8 3.4
30-03-2021 TECHM Tech Mahindra Limited 1015.50 28.3 2.79
26-03-2021 TECHM Tech Mahindra Limited 990.00 20.8 2.1
25-03-2021 TECHM Tech Mahindra Limited 970.00 32.8 3.38

Average TECHM Stock Momentum and Price Range

8'D Avg. Price Range
17.46 (1.8%)
14'D Avg. Price Range
20.93 (2.16%)
21'D Avg. Price Range
26.57 (2.69%)
50'D Avg. Price Range
27.08 (2.73%)
50'D Min Price Range
10 (1.04%)
50'D Max Price Range
67.25 (6.69%)


Download stocktruerange-techm11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter