Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
JSWSTEEL
at Rs.714
for the target of
Rs. 725 - 735
Stop Loss Rs.700
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
NMDC
at Rs.157.7
for the target of
Rs. 159.2 - 160.7
Stop Loss Rs.155.3
Intraday

UPL Stock Momentum and Price Range - UPL Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, UPL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 UPL UPL Limited 751.35 16.8 2.24
14-10-2021 UPL UPL Limited 749.10 13.75 1.84
13-10-2021 UPL UPL Limited 746.00 12.6 1.69
12-10-2021 UPL UPL Limited 744.00 11.85 1.59
11-10-2021 UPL UPL Limited 742.45 14.4 1.94
08-10-2021 UPL UPL Limited 736.70 21.2 2.88
07-10-2021 UPL UPL Limited 728.25 13 1.79
06-10-2021 UPL UPL Limited 726.50 28.95 3.98
05-10-2021 UPL UPL Limited 714.80 19.05 2.67
04-10-2021 UPL UPL Limited 702.70 25.9 3.69
01-10-2021 UPL UPL Limited 711.90 15.8 2.22
30-09-2021 UPL UPL Limited 708.20 13.75 1.94
29-09-2021 UPL UPL Limited 715.30 13.9 1.94
28-09-2021 UPL UPL Limited 715.65 22.65 3.16
27-09-2021 UPL UPL Limited 726.90 20.75 2.85
24-09-2021 UPL UPL Limited 719.90 18.35 2.55
23-09-2021 UPL UPL Limited 727.10 8.95 1.23
22-09-2021 UPL UPL Limited 725.30 12.4 1.71
21-09-2021 UPL UPL Limited 721.95 27.9 3.86
20-09-2021 UPL UPL Limited 702.90 37 5.26
17-09-2021 UPL UPL Limited 740.90 22.9 3.09
16-09-2021 UPL UPL Limited 753.80 16.65 2.21
15-09-2021 UPL UPL Limited 761.90 11 1.44
14-09-2021 UPL UPL Limited 753.00 13.85 1.84
13-09-2021 UPL UPL Limited 754.50 16.05 2.13
09-09-2021 UPL UPL Limited 757.50 7.9 1.04
08-09-2021 UPL UPL Limited 761.00 25.1 3.3
07-09-2021 UPL UPL Limited 750.00 13.95 1.86
06-09-2021 UPL UPL Limited 756.50 9.55 1.26
03-09-2021 UPL UPL Limited 751.90 12.9 1.72

Average UPL Stock Momentum and Price Range

8'D Avg. Price Range
16.57 (2.24%)
14'D Avg. Price Range
17.4 (2.4%)
21'D Avg. Price Range
18.66 (2.58%)
50'D Avg. Price Range
17.29 (2.36%)
50'D Min Price Range
7.9 (1.04%)
50'D Max Price Range
37 (5.26%)


Download stocktruerange-upl18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter