Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
CONCOR
at Rs.602
for the target of
Rs. 595 - 589
Stop Loss Rs.616
Intraday
Dt: 14-May-2021
↑ Buy on Rising
BANKBARODA
at Rs.77.3
for the target of
Rs. 79.4 - 81.5
Stop Loss Rs.74.8
Intraday

UPL Stock Momentum and Price Range - UPL Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 12/05/2021

Download in excel using link below, UPL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
12-05-2021 UPL UPL Limited 689.95 21.95 3.18
11-05-2021 UPL UPL Limited 683.25 20.55 3.01
10-05-2021 UPL UPL Limited 679.90 44.8 6.59
07-05-2021 UPL UPL Limited 627.50 16.6 2.65
06-05-2021 UPL UPL Limited 631.55 14.35 2.27
05-05-2021 UPL UPL Limited 640.40 26.35 4.11
04-05-2021 UPL UPL Limited 615.90 37.6 6.1
03-05-2021 UPL UPL Limited 617.00 23.6 3.82
30-04-2021 UPL UPL Limited 606.00 16.95 2.8
29-04-2021 UPL UPL Limited 616.50 11.2 1.82
28-04-2021 UPL UPL Limited 607.50 12.5 2.06
27-04-2021 UPL UPL Limited 597.00 15.8 2.65
26-04-2021 UPL UPL Limited 590.60 12 2.03
23-04-2021 UPL UPL Limited 585.90 15.75 2.69
22-04-2021 UPL UPL Limited 591.40 17 2.87
20-04-2021 UPL UPL Limited 592.00 27.4 4.63
19-04-2021 UPL UPL Limited 596.50 16 2.68
16-04-2021 UPL UPL Limited 610.80 16.8 2.75
15-04-2021 UPL UPL Limited 607.50 26.5 4.36
13-04-2021 UPL UPL Limited 604.25 29.5 4.88
12-04-2021 UPL UPL Limited 591.00 46.15 7.81
09-04-2021 UPL UPL Limited 635.95 25.3 3.98
08-04-2021 UPL UPL Limited 653.80 14.6 2.23
07-04-2021 UPL UPL Limited 653.00 21.55 3.3
06-04-2021 UPL UPL Limited 661.00 23.85 3.61
05-04-2021 UPL UPL Limited 646.00 33.15 5.13
01-04-2021 UPL UPL Limited 654.30 21.9 3.35
31-03-2021 UPL UPL Limited 639.95 33.9 5.3
30-03-2021 UPL UPL Limited 629.85 43.65 6.93
26-03-2021 UPL UPL Limited 587.35 25 4.26

Average UPL Stock Momentum and Price Range

8'D Avg. Price Range
25.73 (3.97%)
14'D Avg. Price Range
20.71 (3.27%)
21'D Avg. Price Range
22.35 (3.61%)
50'D Avg. Price Range
23.74 (3.8%)
50'D Min Price Range
11.2 (1.82%)
50'D Max Price Range
46.15 (7.81%)


Download stocktruerange-upl12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter