Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
DMART
at Rs.5106
for the target of
Rs. 4902 - 4698
Stop Loss Rs.5580
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
ICICIPRULI
at Rs.671
for the target of
Rs. 677 - 682
Stop Loss Rs.660
Intraday

ZEEL Stock Momentum and Price Range - Zee Entertainment Enterprises Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 18/10/2021

Download in excel using link below, ZEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
18-10-2021 ZEEL Zee Entertainment Enterprises Limited 310.70 13.95 4.49
14-10-2021 ZEEL Zee Entertainment Enterprises Limited 317.35 10.2 3.21
13-10-2021 ZEEL Zee Entertainment Enterprises Limited 318.90 23.2 7.28
12-10-2021 ZEEL Zee Entertainment Enterprises Limited 303.20 16.6 5.47
11-10-2021 ZEEL Zee Entertainment Enterprises Limited 312.30 30.05 9.62
08-10-2021 ZEEL Zee Entertainment Enterprises Limited 297.00 6.85 2.31
07-10-2021 ZEEL Zee Entertainment Enterprises Limited 292.25 6 2.05
06-10-2021 ZEEL Zee Entertainment Enterprises Limited 292.80 14.3 4.88
05-10-2021 ZEEL Zee Entertainment Enterprises Limited 298.50 9.05 3.03
04-10-2021 ZEEL Zee Entertainment Enterprises Limited 300.15 14.55 4.85
01-10-2021 ZEEL Zee Entertainment Enterprises Limited 294.30 18.8 6.39
30-09-2021 ZEEL Zee Entertainment Enterprises Limited 304.05 9.6 3.16
29-09-2021 ZEEL Zee Entertainment Enterprises Limited 309.80 8.7 2.81
28-09-2021 ZEEL Zee Entertainment Enterprises Limited 308.65 15.65 5.07
27-09-2021 ZEEL Zee Entertainment Enterprises Limited 319.90 25.95 8.11
24-09-2021 ZEEL Zee Entertainment Enterprises Limited 319.10 26.6 8.34
23-09-2021 ZEEL Zee Entertainment Enterprises Limited 318.95 47.9 15.02
22-09-2021 ZEEL Zee Entertainment Enterprises Limited 333.70 74.1 22.21
21-09-2021 ZEEL Zee Entertainment Enterprises Limited 259.50 13.1 5.05
20-09-2021 ZEEL Zee Entertainment Enterprises Limited 254.30 17.5 6.88
17-09-2021 ZEEL Zee Entertainment Enterprises Limited 256.30 19.8 7.73
16-09-2021 ZEEL Zee Entertainment Enterprises Limited 245.70 17.3 7.04
15-09-2021 ZEEL Zee Entertainment Enterprises Limited 254.50 49.55 19.47
14-09-2021 ZEEL Zee Entertainment Enterprises Limited 261.70 65.4 24.99
13-09-2021 ZEEL Zee Entertainment Enterprises Limited 187.05 7.05 3.77
09-09-2021 ZEEL Zee Entertainment Enterprises Limited 182.80 6.85 3.75
08-09-2021 ZEEL Zee Entertainment Enterprises Limited 177.45 3.35 1.89
07-09-2021 ZEEL Zee Entertainment Enterprises Limited 177.95 3.8 2.14
06-09-2021 ZEEL Zee Entertainment Enterprises Limited 179.95 5.25 2.92
03-09-2021 ZEEL Zee Entertainment Enterprises Limited 176.45 5.2 2.95

Average ZEEL Stock Momentum and Price Range

8'D Avg. Price Range
15.14 (4.91%)
14'D Avg. Price Range
14.11 (4.62%)
21'D Avg. Price Range
20.12 (6.57%)
50'D Avg. Price Range
19.54 (6.9%)
50'D Min Price Range
3.35 (1.89%)
50'D Max Price Range
74.1 (24.99%)


Download stocktruerange-zeel18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter