Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
NHPC
at Rs.26.2
for the target of
Rs. 26.9 - 27.7
Stop Loss Rs.25.1
Intraday
Dt: 12-May-2021
↓ Sell on Falling
HINDALCO
at Rs.412
for the target of
Rs. 408 - 404.7
Stop Loss Rs.417.3
Intraday

ZEEL Stock Momentum and Price Range - Zee Entertainment Enterprises Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 11/05/2021

Download in excel using link below, ZEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
11-05-2021 ZEEL Zee Entertainment Enterprises Limited 186.00 4.75 2.55
10-05-2021 ZEEL Zee Entertainment Enterprises Limited 189.10 7.05 3.73
07-05-2021 ZEEL Zee Entertainment Enterprises Limited 186.15 9.35 5.02
06-05-2021 ZEEL Zee Entertainment Enterprises Limited 182.35 4.6 2.52
05-05-2021 ZEEL Zee Entertainment Enterprises Limited 183.25 3.85 2.1
04-05-2021 ZEEL Zee Entertainment Enterprises Limited 182.30 6.55 3.59
03-05-2021 ZEEL Zee Entertainment Enterprises Limited 183.80 3.35 1.82
30-04-2021 ZEEL Zee Entertainment Enterprises Limited 185.00 7.3 3.95
29-04-2021 ZEEL Zee Entertainment Enterprises Limited 186.60 5.65 3.03
28-04-2021 ZEEL Zee Entertainment Enterprises Limited 188.95 3.5 1.85
27-04-2021 ZEEL Zee Entertainment Enterprises Limited 188.80 6.15 3.26
26-04-2021 ZEEL Zee Entertainment Enterprises Limited 186.70 6 3.21
23-04-2021 ZEEL Zee Entertainment Enterprises Limited 188.00 6 3.19
22-04-2021 ZEEL Zee Entertainment Enterprises Limited 192.15 8.1 4.22
20-04-2021 ZEEL Zee Entertainment Enterprises Limited 197.30 9.55 4.84
19-04-2021 ZEEL Zee Entertainment Enterprises Limited 191.00 6.1 3.19
16-04-2021 ZEEL Zee Entertainment Enterprises Limited 196.35 7.7 3.92
15-04-2021 ZEEL Zee Entertainment Enterprises Limited 188.80 5.6 2.97
13-04-2021 ZEEL Zee Entertainment Enterprises Limited 187.90 7.15 3.81
12-04-2021 ZEEL Zee Entertainment Enterprises Limited 184.15 25.15 13.66
09-04-2021 ZEEL Zee Entertainment Enterprises Limited 206.25 7 3.39
08-04-2021 ZEEL Zee Entertainment Enterprises Limited 202.00 4.6 2.28
07-04-2021 ZEEL Zee Entertainment Enterprises Limited 200.50 4.45 2.22
06-04-2021 ZEEL Zee Entertainment Enterprises Limited 200.30 5.9 2.95
05-04-2021 ZEEL Zee Entertainment Enterprises Limited 201.70 13.5 6.69
01-04-2021 ZEEL Zee Entertainment Enterprises Limited 209.25 8.65 4.13
31-03-2021 ZEEL Zee Entertainment Enterprises Limited 202.45 5.65 2.79
30-03-2021 ZEEL Zee Entertainment Enterprises Limited 201.25 6.05 3.01
26-03-2021 ZEEL Zee Entertainment Enterprises Limited 200.25 5.75 2.87
25-03-2021 ZEEL Zee Entertainment Enterprises Limited 197.30 12.2 6.18

Average ZEEL Stock Momentum and Price Range

8'D Avg. Price Range
5.85 (3.16%)
14'D Avg. Price Range
5.87 (3.15%)
21'D Avg. Price Range
7.16 (3.8%)
50'D Avg. Price Range
7.24 (3.76%)
50'D Min Price Range
3.35 (1.82%)
50'D Max Price Range
25.15 (13.66%)


Download stocktruerange-zeel11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter