Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
CONCOR
at Rs.602
for the target of
Rs. 595 - 589
Stop Loss Rs.616
Intraday
Dt: 14-May-2021
↓ Sell on Falling
ICICIPRULI
at Rs.560
for the target of
Rs. 555 - 550
Stop Loss Rs.568
Intraday

Stock Volatility ASIANPAINT - Asian Paints Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 12/05/2021

Download in excel using link below, Stock Volatility ASIANPAINT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
12-05-2021 ASIANPAINT Asian Paints Limited 50.18 1.96
11-05-2021 ASIANPAINT Asian Paints Limited 50.47 1.97
10-05-2021 ASIANPAINT Asian Paints Limited 50.2 1.97
07-05-2021 ASIANPAINT Asian Paints Limited 50.59 1.98
06-05-2021 ASIANPAINT Asian Paints Limited 50.57 1.98
05-05-2021 ASIANPAINT Asian Paints Limited 51.18 1.99
04-05-2021 ASIANPAINT Asian Paints Limited 51.54 1.99
03-05-2021 ASIANPAINT Asian Paints Limited 51.55 1.99
30-04-2021 ASIANPAINT Asian Paints Limited 50.58 2.00
29-04-2021 ASIANPAINT Asian Paints Limited 52 1.99
28-04-2021 ASIANPAINT Asian Paints Limited 51.98 1.99
27-04-2021 ASIANPAINT Asian Paints Limited 51.42 2.00
26-04-2021 ASIANPAINT Asian Paints Limited 51.16 2.00
23-04-2021 ASIANPAINT Asian Paints Limited 50.4 2.00
22-04-2021 ASIANPAINT Asian Paints Limited 50.45 2.01
20-04-2021 ASIANPAINT Asian Paints Limited 51.21 2.01
19-04-2021 ASIANPAINT Asian Paints Limited 51.76 2.01
16-04-2021 ASIANPAINT Asian Paints Limited 53.08 2.00
15-04-2021 ASIANPAINT Asian Paints Limited 51.63 2.00
13-04-2021 ASIANPAINT Asian Paints Limited 51.49 2.00
12-04-2021 ASIANPAINT Asian Paints Limited 52.31 2.01
09-04-2021 ASIANPAINT Asian Paints Limited 52.96 2.01
08-04-2021 ASIANPAINT Asian Paints Limited 53.14 2.01
07-04-2021 ASIANPAINT Asian Paints Limited 52.96 2.02
06-04-2021 ASIANPAINT Asian Paints Limited 52.72 2.02
05-04-2021 ASIANPAINT Asian Paints Limited 50.49 2.01
01-04-2021 ASIANPAINT Asian Paints Limited 51.15 2.01
31-03-2021 ASIANPAINT Asian Paints Limited 50.99 2.01
30-03-2021 ASIANPAINT Asian Paints Limited 51.94 2.02
26-03-2021 ASIANPAINT Asian Paints Limited 50.21 2.01

Average Stock Volatility ASIANPAINT

8'D Avg. Volatility
50.78 (1.98%)
14'D Avg. Volatility
50.99 (1.99%)
21'D Avg. Volatility
51.23 (1.99%)
50'D Avg. Volatility
51.41 (2%)


Download stockvolatility-asianpaint12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter