Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.310.6
for the target of
Rs. 305.3 - 300
Stop Loss Rs.322.1
Intraday
Dt: 26-Oct-2021
↓ Sell on Falling
DIVISLAB
at Rs.5112
for the target of
Rs. 5062 - 5013
Stop Loss Rs.5194
Intraday

Stock Volatility ASIANPAINT - Asian Paints Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/10/2021

Download in excel using link below, Stock Volatility ASIANPAINT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-10-2021 ASIANPAINT Asian Paints Limited 54.06 1.82
21-10-2021 ASIANPAINT Asian Paints Limited 54.87 1.82
20-10-2021 ASIANPAINT Asian Paints Limited 56.87 1.79
19-10-2021 ASIANPAINT Asian Paints Limited 57.05 1.79
18-10-2021 ASIANPAINT Asian Paints Limited 58.03 1.79
14-10-2021 ASIANPAINT Asian Paints Limited 59.03 1.79
13-10-2021 ASIANPAINT Asian Paints Limited 59.41 1.79
12-10-2021 ASIANPAINT Asian Paints Limited 0
11-10-2021 ASIANPAINT Asian Paints Limited 59.47 1.80
08-10-2021 ASIANPAINT Asian Paints Limited 59.56 1.80
07-10-2021 ASIANPAINT Asian Paints Limited 59.64 1.81
06-10-2021 ASIANPAINT Asian Paints Limited 57.73 1.80
05-10-2021 ASIANPAINT Asian Paints Limited 59.01 1.81
04-10-2021 ASIANPAINT Asian Paints Limited 57.96 1.81
01-10-2021 ASIANPAINT Asian Paints Limited 57.58 1.81
30-09-2021 ASIANPAINT Asian Paints Limited 58.79 1.81
29-09-2021 ASIANPAINT Asian Paints Limited 60.09 1.81
28-09-2021 ASIANPAINT Asian Paints Limited 61.27 1.81
27-09-2021 ASIANPAINT Asian Paints Limited 61.96 1.81
24-09-2021 ASIANPAINT Asian Paints Limited 62.35 1.81
23-09-2021 ASIANPAINT Asian Paints Limited 59.87 1.80
22-09-2021 ASIANPAINT Asian Paints Limited 59.76 1.80
21-09-2021 ASIANPAINT Asian Paints Limited 59.87 1.81
20-09-2021 ASIANPAINT Asian Paints Limited 59.25 1.81
17-09-2021 ASIANPAINT Asian Paints Limited 59.93 1.81
16-09-2021 ASIANPAINT Asian Paints Limited 60.44 1.81
15-09-2021 ASIANPAINT Asian Paints Limited 60.97 1.82
14-09-2021 ASIANPAINT Asian Paints Limited 61.2 1.82
13-09-2021 ASIANPAINT Asian Paints Limited 61.6 1.83
09-09-2021 ASIANPAINT Asian Paints Limited 61.18 1.83

Average Stock Volatility ASIANPAINT

8'D Avg. Volatility
49.92 (1.57%)
14'D Avg. Volatility
53.76 (1.67%)
21'D Avg. Volatility
55.93 (1.72%)
50'D Avg. Volatility
57.29 (1.75%)


Download stockvolatility-asianpaint22oct2021.xls
Total Pages: 14
Total Records Found: 395
»Subscribe to Newsletter