Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
BANKBARODA
at Rs.80.3
for the target of
Rs. 81 - 81.7
Stop Loss Rs.78.7
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
MOTHERSUMI
at Rs.236.6
for the target of
Rs. 239.5 - 242.3
Stop Loss Rs.232
Intraday

Stock Volatility ASIANPAINT - Asian Paints Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 29/07/2021

Download in excel using link below, Stock Volatility ASIANPAINT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
29-07-2021 ASIANPAINT Asian Paints Limited 57.06 1.90
28-07-2021 ASIANPAINT Asian Paints Limited 56.98 1.90
27-07-2021 ASIANPAINT Asian Paints Limited 57.84 1.91
26-07-2021 ASIANPAINT Asian Paints Limited 58.44 1.91
23-07-2021 ASIANPAINT Asian Paints Limited 58.93 1.91
22-07-2021 ASIANPAINT Asian Paints Limited 59.54 1.92
20-07-2021 ASIANPAINT Asian Paints Limited 60.38 1.92
19-07-2021 ASIANPAINT Asian Paints Limited 56.02 1.88
16-07-2021 ASIANPAINT Asian Paints Limited 56.21 1.88
15-07-2021 ASIANPAINT Asian Paints Limited 56.48 1.89
14-07-2021 ASIANPAINT Asian Paints Limited 56.72 1.89
13-07-2021 ASIANPAINT Asian Paints Limited 56.97 1.90
12-07-2021 ASIANPAINT Asian Paints Limited 57 1.90
09-07-2021 ASIANPAINT Asian Paints Limited 57.55 1.91
08-07-2021 ASIANPAINT Asian Paints Limited 57.95 1.91
07-07-2021 ASIANPAINT Asian Paints Limited 58.29 1.92
06-07-2021 ASIANPAINT Asian Paints Limited 57.72 1.92
05-07-2021 ASIANPAINT Asian Paints Limited 57.81 1.92
02-07-2021 ASIANPAINT Asian Paints Limited 57.98 1.93
01-07-2021 ASIANPAINT Asian Paints Limited 58.35 1.93
30-06-2021 ASIANPAINT Asian Paints Limited 58.24 1.94
29-06-2021 ASIANPAINT Asian Paints Limited 58.26 1.94
28-06-2021 ASIANPAINT Asian Paints Limited 57.94 1.94
25-06-2021 ASIANPAINT Asian Paints Limited 58.63 1.95
24-06-2021 ASIANPAINT Asian Paints Limited 59.36 1.95
23-06-2021 ASIANPAINT Asian Paints Limited 58.4 1.95
22-06-2021 ASIANPAINT Asian Paints Limited 59.09 1.96
21-06-2021 ASIANPAINT Asian Paints Limited 60.2 1.96
18-06-2021 ASIANPAINT Asian Paints Limited 59.78 1.96
17-06-2021 ASIANPAINT Asian Paints Limited 60.28 1.97

Average Stock Volatility ASIANPAINT

8'D Avg. Volatility
58.15 (1.91%)
14'D Avg. Volatility
57.58 (1.9%)
21'D Avg. Volatility
57.74 (1.91%)
50'D Avg. Volatility
58.15 (1.92%)


Download stockvolatility-asianpaint29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter