Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
NHPC
at Rs.26.2
for the target of
Rs. 26.9 - 27.7
Stop Loss Rs.25.1
Intraday
Dt: 12-May-2021
↓ Sell on Falling
KOTAKBANK
at Rs.1761
for the target of
Rs. 1741 - 1727
Stop Loss Rs.1780
Intraday

Stock Volatility BAJAJ-AUTO - Bajaj Auto Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility BAJAJ-AUTO
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 BAJAJ-AUTO Bajaj Auto Limited 78.8 2.03
10-05-2021 BAJAJ-AUTO Bajaj Auto Limited 78.93 2.04
07-05-2021 BAJAJ-AUTO Bajaj Auto Limited 78.93 2.04
06-05-2021 BAJAJ-AUTO Bajaj Auto Limited 80.48 2.04
05-05-2021 BAJAJ-AUTO Bajaj Auto Limited 78.52 2.04
04-05-2021 BAJAJ-AUTO Bajaj Auto Limited 78.66 2.05
03-05-2021 BAJAJ-AUTO Bajaj Auto Limited 79.11 2.05
30-04-2021 BAJAJ-AUTO Bajaj Auto Limited 78.84 2.06
29-04-2021 BAJAJ-AUTO Bajaj Auto Limited 78.67 2.06
28-04-2021 BAJAJ-AUTO Bajaj Auto Limited 80.08 2.06
27-04-2021 BAJAJ-AUTO Bajaj Auto Limited 78.18 2.06
26-04-2021 BAJAJ-AUTO Bajaj Auto Limited 77.02 2.06
23-04-2021 BAJAJ-AUTO Bajaj Auto Limited 75.62 2.06
22-04-2021 BAJAJ-AUTO Bajaj Auto Limited 76.23 2.07
20-04-2021 BAJAJ-AUTO Bajaj Auto Limited 74.18 2.07
19-04-2021 BAJAJ-AUTO Bajaj Auto Limited 72.83 2.07
16-04-2021 BAJAJ-AUTO Bajaj Auto Limited 74.68 2.06
15-04-2021 BAJAJ-AUTO Bajaj Auto Limited 74.16 2.06
13-04-2021 BAJAJ-AUTO Bajaj Auto Limited 74.62 2.07
12-04-2021 BAJAJ-AUTO Bajaj Auto Limited 73.33 2.07
09-04-2021 BAJAJ-AUTO Bajaj Auto Limited 75.25 2.06
08-04-2021 BAJAJ-AUTO Bajaj Auto Limited 75.45 2.07
07-04-2021 BAJAJ-AUTO Bajaj Auto Limited 76.11 2.07
06-04-2021 BAJAJ-AUTO Bajaj Auto Limited 74.79 2.07
05-04-2021 BAJAJ-AUTO Bajaj Auto Limited 74.84 2.08
01-04-2021 BAJAJ-AUTO Bajaj Auto Limited 77.42 2.07
31-03-2021 BAJAJ-AUTO Bajaj Auto Limited 76.18 2.07
30-03-2021 BAJAJ-AUTO Bajaj Auto Limited 75.89 2.07
26-03-2021 BAJAJ-AUTO Bajaj Auto Limited 74.52 2.07
25-03-2021 BAJAJ-AUTO Bajaj Auto Limited 72.67 2.07

Average Stock Volatility BAJAJ-AUTO

8'D Avg. Volatility
79.03 (2.04%)
14'D Avg. Volatility
78.43 (2.05%)
21'D Avg. Volatility
77.01 (2.06%)
50'D Avg. Volatility
76.5 (2.06%)


Download stockvolatility-bajaj-auto11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter