Stock Tips Header
19 Sep 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Sep-2021
↓ Sell on Falling
BANKBARODA
at Rs.83.3
for the target of
Rs. 81.7 - 80
Stop Loss Rs.85.6
Intraday
Dt: 20-Sep-2021
↑ Buy on Rising
KOTAKBANK
at Rs.1985
for the target of
Rs. 2011 - 2036
Stop Loss Rs.1939
Intraday

Stock Volatility BAJAJ-AUTO - Bajaj Auto Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 17/09/2021

Download in excel using link below, Stock Volatility BAJAJ-AUTO
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
17-09-2021 BAJAJ-AUTO Bajaj Auto Limited 67.44 1.76
16-09-2021 BAJAJ-AUTO Bajaj Auto Limited 67.07 1.76
15-09-2021 BAJAJ-AUTO Bajaj Auto Limited 66.69 1.76
14-09-2021 BAJAJ-AUTO Bajaj Auto Limited 66.46 1.77
13-09-2021 BAJAJ-AUTO Bajaj Auto Limited 65.49 1.77
09-09-2021 BAJAJ-AUTO Bajaj Auto Limited 65.49 1.77
08-09-2021 BAJAJ-AUTO Bajaj Auto Limited 66.31 1.78
07-09-2021 BAJAJ-AUTO Bajaj Auto Limited 67.09 1.78
06-09-2021 BAJAJ-AUTO Bajaj Auto Limited 0
03-09-2021 BAJAJ-AUTO Bajaj Auto Limited 67.38 1.79
02-09-2021 BAJAJ-AUTO Bajaj Auto Limited 66.7 1.79
01-09-2021 BAJAJ-AUTO Bajaj Auto Limited 67.19 1.79
31-08-2021 BAJAJ-AUTO Bajaj Auto Limited 67.21 1.80
30-08-2021 BAJAJ-AUTO Bajaj Auto Limited 66.94 1.80
27-08-2021 BAJAJ-AUTO Bajaj Auto Limited 66.93 1.81
26-08-2021 BAJAJ-AUTO Bajaj Auto Limited 66.86 1.81
25-08-2021 BAJAJ-AUTO Bajaj Auto Limited 66.75 1.81
24-08-2021 BAJAJ-AUTO Bajaj Auto Limited 67.65 1.82
23-08-2021 BAJAJ-AUTO Bajaj Auto Limited 66.74 1.82
20-08-2021 BAJAJ-AUTO Bajaj Auto Limited 68.07 1.82
18-08-2021 BAJAJ-AUTO Bajaj Auto Limited 69.8 1.82
17-08-2021 BAJAJ-AUTO Bajaj Auto Limited 69.29 1.82
16-08-2021 BAJAJ-AUTO Bajaj Auto Limited 68.25 1.82
13-08-2021 BAJAJ-AUTO Bajaj Auto Limited 69.63 1.82
12-08-2021 BAJAJ-AUTO Bajaj Auto Limited 68.52 1.82
11-08-2021 BAJAJ-AUTO Bajaj Auto Limited 68.37 1.83
10-08-2021 BAJAJ-AUTO Bajaj Auto Limited 69.5 1.83
09-08-2021 BAJAJ-AUTO Bajaj Auto Limited 70.6 1.83
06-08-2021 BAJAJ-AUTO Bajaj Auto Limited 70.46 1.83
05-08-2021 BAJAJ-AUTO Bajaj Auto Limited 70 1.83

Average Stock Volatility BAJAJ-AUTO

8'D Avg. Volatility
66.5 (1.77%)
14'D Avg. Volatility
61.96 (1.65%)
21'D Avg. Volatility
63.82 (1.71%)
50'D Avg. Volatility
65.5 (1.74%)


Download stockvolatility-bajaj-auto17sep2021.xls
Total Pages: 13
Total Records Found: 371
»Subscribe to Newsletter