Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
PNB
at Rs.39.4
for the target of
Rs. 39.7 - 40
Stop Loss Rs.38.7
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
TATAMOTORS
at Rs.292.5
for the target of
Rs. 294.8 - 297.2
Stop Loss Rs.288.3
Intraday

Stock Volatility BAJAJFINSV - Bajaj Finserv Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 29/07/2021

Download in excel using link below, Stock Volatility BAJAJFINSV
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
29-07-2021 BAJAJFINSV Bajaj Finserv Limited 389.03 2.68
28-07-2021 BAJAJFINSV Bajaj Finserv Limited 372.73 2.67
27-07-2021 BAJAJFINSV Bajaj Finserv Limited 369.72 2.68
26-07-2021 BAJAJFINSV Bajaj Finserv Limited 362.22 2.68
23-07-2021 BAJAJFINSV Bajaj Finserv Limited 353.97 2.68
22-07-2021 BAJAJFINSV Bajaj Finserv Limited 351.09 2.69
20-07-2021 BAJAJFINSV Bajaj Finserv Limited 338.03 2.68
19-07-2021 BAJAJFINSV Bajaj Finserv Limited 342.3 2.69
16-07-2021 BAJAJFINSV Bajaj Finserv Limited 343.41 2.69
15-07-2021 BAJAJFINSV Bajaj Finserv Limited 349.65 2.70
14-07-2021 BAJAJFINSV Bajaj Finserv Limited 351.76 2.71
13-07-2021 BAJAJFINSV Bajaj Finserv Limited 349.6 2.71
12-07-2021 BAJAJFINSV Bajaj Finserv Limited 350.2 2.72
09-07-2021 BAJAJFINSV Bajaj Finserv Limited 347.48 2.72
08-07-2021 BAJAJFINSV Bajaj Finserv Limited 335.95 2.72
07-07-2021 BAJAJFINSV Bajaj Finserv Limited 335.51 2.72
06-07-2021 BAJAJFINSV Bajaj Finserv Limited 328.85 2.72
05-07-2021 BAJAJFINSV Bajaj Finserv Limited 325.02 2.73
02-07-2021 BAJAJFINSV Bajaj Finserv Limited 321.21 2.73
01-07-2021 BAJAJFINSV Bajaj Finserv Limited 324.39 2.74
30-06-2021 BAJAJFINSV Bajaj Finserv Limited 330.89 2.74
29-06-2021 BAJAJFINSV Bajaj Finserv Limited 338.25 2.75
28-06-2021 BAJAJFINSV Bajaj Finserv Limited 340.45 2.75
25-06-2021 BAJAJFINSV Bajaj Finserv Limited 344.03 2.76
24-06-2021 BAJAJFINSV Bajaj Finserv Limited 343.34 2.77
23-06-2021 BAJAJFINSV Bajaj Finserv Limited 340.37 2.77
22-06-2021 BAJAJFINSV Bajaj Finserv Limited 337.44 2.78
21-06-2021 BAJAJFINSV Bajaj Finserv Limited 338.08 2.78
18-06-2021 BAJAJFINSV Bajaj Finserv Limited 334.66 2.79
17-06-2021 BAJAJFINSV Bajaj Finserv Limited 330.68 2.80

Average Stock Volatility BAJAJFINSV

8'D Avg. Volatility
359.89 (2.68%)
14'D Avg. Volatility
355.09 (2.69%)
21'D Avg. Volatility
346.33 (2.7%)
50'D Avg. Volatility
344.01 (2.73%)


Download stockvolatility-bajajfinsv29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter