Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
GODREJCP
at Rs.849
for the target of
Rs. 883 - 918
Stop Loss Rs.798
Intraday
Dt: 14-May-2021
↓ Sell on Falling
SBILIFE
at Rs.979
for the target of
Rs. 970 - 962
Stop Loss Rs.992
Intraday

Stock Volatility BAJAJFINSV - Bajaj Finserv Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 12/05/2021

Download in excel using link below, Stock Volatility BAJAJFINSV
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
12-05-2021 BAJAJFINSV Bajaj Finserv Limited 322.36 2.91
11-05-2021 BAJAJFINSV Bajaj Finserv Limited 326.38 2.92
10-05-2021 BAJAJFINSV Bajaj Finserv Limited 330.25 2.92
07-05-2021 BAJAJFINSV Bajaj Finserv Limited 332.26 2.93
06-05-2021 BAJAJFINSV Bajaj Finserv Limited 322.3 2.93
05-05-2021 BAJAJFINSV Bajaj Finserv Limited 326.05 2.94
04-05-2021 BAJAJFINSV Bajaj Finserv Limited 323.19 2.94
03-05-2021 BAJAJFINSV Bajaj Finserv Limited 325.39 2.95
30-04-2021 BAJAJFINSV Bajaj Finserv Limited 326.22 2.96
29-04-2021 BAJAJFINSV Bajaj Finserv Limited 330.79 2.96
28-04-2021 BAJAJFINSV Bajaj Finserv Limited 308.11 2.94
27-04-2021 BAJAJFINSV Bajaj Finserv Limited 296.9 2.93
26-04-2021 BAJAJFINSV Bajaj Finserv Limited 294.02 2.94
23-04-2021 BAJAJFINSV Bajaj Finserv Limited 292.37 2.95
22-04-2021 BAJAJFINSV Bajaj Finserv Limited 290.28 2.95
20-04-2021 BAJAJFINSV Bajaj Finserv Limited 290.08 2.96
19-04-2021 BAJAJFINSV Bajaj Finserv Limited 280.76 2.96
16-04-2021 BAJAJFINSV Bajaj Finserv Limited 289.13 2.95
15-04-2021 BAJAJFINSV Bajaj Finserv Limited 288.9 2.96
13-04-2021 BAJAJFINSV Bajaj Finserv Limited 290.05 2.97
12-04-2021 BAJAJFINSV Bajaj Finserv Limited 268.83 2.93
09-04-2021 BAJAJFINSV Bajaj Finserv Limited 281.64 2.92
08-04-2021 BAJAJFINSV Bajaj Finserv Limited 282.76 2.93
07-04-2021 BAJAJFINSV Bajaj Finserv Limited 279.49 2.93
06-04-2021 BAJAJFINSV Bajaj Finserv Limited 279.74 2.94
05-04-2021 BAJAJFINSV Bajaj Finserv Limited 279.66 2.95
01-04-2021 BAJAJFINSV Bajaj Finserv Limited 289.4 2.95
31-03-2021 BAJAJFINSV Bajaj Finserv Limited 285.5 2.95
30-03-2021 BAJAJFINSV Bajaj Finserv Limited 281.69 2.96
26-03-2021 BAJAJFINSV Bajaj Finserv Limited 280.96 2.97

Average Stock Volatility BAJAJFINSV

8'D Avg. Volatility
326.02 (2.93%)
14'D Avg. Volatility
318.33 (2.94%)
21'D Avg. Volatility
307.36 (2.94%)
50'D Avg. Volatility
299.85 (2.94%)


Download stockvolatility-bajajfinsv12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter