Stock Tips Header
19 Sep 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Sep-2021
↓ Sell on Falling
COALINDIA
at Rs.158.1
for the target of
Rs. 155.9 - 153.8
Stop Loss Rs.161.5
Intraday
Dt: 20-Sep-2021
↓ Sell on Falling
PNB
at Rs.40.5
for the target of
Rs. 39.6 - 38.6
Stop Loss Rs.42
Intraday

Stock Volatility BAJFINANCE - Bajaj Finance Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 17/09/2021

Download in excel using link below, Stock Volatility BAJFINANCE
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
17-09-2021 BAJFINANCE Bajaj Finance Limited 199.45 2.68
16-09-2021 BAJFINANCE Bajaj Finance Limited 199.46 2.69
15-09-2021 BAJFINANCE Bajaj Finance Limited 200.04 2.70
14-09-2021 BAJFINANCE Bajaj Finance Limited 200.21 2.70
13-09-2021 BAJFINANCE Bajaj Finance Limited 201.95 2.71
09-09-2021 BAJFINANCE Bajaj Finance Limited 202.04 2.72
08-09-2021 BAJFINANCE Bajaj Finance Limited 202.72 2.72
07-09-2021 BAJFINANCE Bajaj Finance Limited 203.36 2.73
06-09-2021 BAJFINANCE Bajaj Finance Limited 0
03-09-2021 BAJFINANCE Bajaj Finance Limited 206.06 2.74
02-09-2021 BAJFINANCE Bajaj Finance Limited 206.31 2.75
01-09-2021 BAJFINANCE Bajaj Finance Limited 206.92 2.76
31-08-2021 BAJFINANCE Bajaj Finance Limited 207.8 2.76
30-08-2021 BAJFINANCE Bajaj Finance Limited 196.65 2.75
27-08-2021 BAJFINANCE Bajaj Finance Limited 191.1 2.75
26-08-2021 BAJFINANCE Bajaj Finance Limited 192.11 2.76
25-08-2021 BAJFINANCE Bajaj Finance Limited 191.13 2.76
24-08-2021 BAJFINANCE Bajaj Finance Limited 193.35 2.77
23-08-2021 BAJFINANCE Bajaj Finance Limited 186.58 2.77
20-08-2021 BAJFINANCE Bajaj Finance Limited 183.84 2.77
18-08-2021 BAJFINANCE Bajaj Finance Limited 181.92 2.78
17-08-2021 BAJFINANCE Bajaj Finance Limited 178.11 2.78
16-08-2021 BAJFINANCE Bajaj Finance Limited 177.53 2.79
13-08-2021 BAJFINANCE Bajaj Finance Limited 170.94 2.78
12-08-2021 BAJFINANCE Bajaj Finance Limited 172.78 2.79
11-08-2021 BAJFINANCE Bajaj Finance Limited 171.89 2.79
10-08-2021 BAJFINANCE Bajaj Finance Limited 172.68 2.80
09-08-2021 BAJFINANCE Bajaj Finance Limited 173.94 2.81
06-08-2021 BAJFINANCE Bajaj Finance Limited 175.55 2.82
05-08-2021 BAJFINANCE Bajaj Finance Limited 176.19 2.82

Average Stock Volatility BAJFINANCE

8'D Avg. Volatility
201.15 (2.71%)
14'D Avg. Volatility
188.07 (2.53%)
21'D Avg. Volatility
188.24 (2.61%)
50'D Avg. Volatility
184.09 (2.67%)


Download stockvolatility-bajfinance17sep2021.xls
Total Pages: 13
Total Records Found: 371
»Subscribe to Newsletter