Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
NTPC
at Rs.111.6
for the target of
Rs. 113 - 114.5
Stop Loss Rs.108.6
Intraday
Dt: 12-May-2021
↑ Buy on Rising
GAIL
at Rs.159.8
for the target of
Rs. 162.8 - 165.7
Stop Loss Rs.154.9
Intraday

Stock Volatility BAJFINANCE - Bajaj Finance Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility BAJFINANCE
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 BAJFINANCE Bajaj Finance Limited 168.66 3.11
10-05-2021 BAJFINANCE Bajaj Finance Limited 171.53 3.12
07-05-2021 BAJFINANCE Bajaj Finance Limited 171.59 3.13
06-05-2021 BAJFINANCE Bajaj Finance Limited 173.68 3.14
05-05-2021 BAJFINANCE Bajaj Finance Limited 173.17 3.14
04-05-2021 BAJFINANCE Bajaj Finance Limited 176.23 3.15
03-05-2021 BAJFINANCE Bajaj Finance Limited 175.25 3.16
30-04-2021 BAJFINANCE Bajaj Finance Limited 172.19 3.16
29-04-2021 BAJFINANCE Bajaj Finance Limited 173.56 3.17
28-04-2021 BAJFINANCE Bajaj Finance Limited 166.58 3.17
27-04-2021 BAJFINANCE Bajaj Finance Limited 152.44 3.12
26-04-2021 BAJFINANCE Bajaj Finance Limited 148.01 3.12
23-04-2021 BAJFINANCE Bajaj Finance Limited 145.67 3.13
22-04-2021 BAJFINANCE Bajaj Finance Limited 146.97 3.14
20-04-2021 BAJFINANCE Bajaj Finance Limited 144.35 3.14
19-04-2021 BAJFINANCE Bajaj Finance Limited 140.63 3.14
16-04-2021 BAJFINANCE Bajaj Finance Limited 144.41 3.14
15-04-2021 BAJFINANCE Bajaj Finance Limited 146.48 3.15
13-04-2021 BAJFINANCE Bajaj Finance Limited 149.47 3.16
12-04-2021 BAJFINANCE Bajaj Finance Limited 142.35 3.15
09-04-2021 BAJFINANCE Bajaj Finance Limited 151.71 3.11
08-04-2021 BAJFINANCE Bajaj Finance Limited 156.35 3.11
07-04-2021 BAJFINANCE Bajaj Finance Limited 157.65 3.11
06-04-2021 BAJFINANCE Bajaj Finance Limited 155.88 3.12
05-04-2021 BAJFINANCE Bajaj Finance Limited 155.55 3.13
01-04-2021 BAJFINANCE Bajaj Finance Limited 162.91 3.10
31-03-2021 BAJFINANCE Bajaj Finance Limited 159.82 3.11
30-03-2021 BAJFINANCE Bajaj Finance Limited 162.41 3.12
26-03-2021 BAJFINANCE Bajaj Finance Limited 161.82 3.12
25-03-2021 BAJFINANCE Bajaj Finance Limited 160.38 3.13

Average Stock Volatility BAJFINANCE

8'D Avg. Volatility
172.79 (3.14%)
14'D Avg. Volatility
165.4 (3.14%)
21'D Avg. Volatility
158.81 (3.14%)
50'D Avg. Volatility
158.92 (3.13%)


Download stockvolatility-bajfinance11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter