Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
GAIL
at Rs.159.8
for the target of
Rs. 162.8 - 165.7
Stop Loss Rs.154.9
Intraday
Dt: 12-May-2021
↑ Buy on Rising
ICICIPRULI
at Rs.567
for the target of
Rs. 573 - 579
Stop Loss Rs.557
Intraday

Stock Volatility BPCL - Bharat Petroleum Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility BPCL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 BPCL Bharat Petroleum Corporation Limited 12.02 2.60
10-05-2021 BPCL Bharat Petroleum Corporation Limited 11.79 2.60
07-05-2021 BPCL Bharat Petroleum Corporation Limited 11.43 2.60
06-05-2021 BPCL Bharat Petroleum Corporation Limited 11.29 2.60
05-05-2021 BPCL Bharat Petroleum Corporation Limited 11.04 2.60
04-05-2021 BPCL Bharat Petroleum Corporation Limited 11.03 2.61
03-05-2021 BPCL Bharat Petroleum Corporation Limited 10.9 2.62
30-04-2021 BPCL Bharat Petroleum Corporation Limited 11.06 2.62
29-04-2021 BPCL Bharat Petroleum Corporation Limited 11.02 2.63
28-04-2021 BPCL Bharat Petroleum Corporation Limited 10.97 2.63
27-04-2021 BPCL Bharat Petroleum Corporation Limited 11.09 2.64
26-04-2021 BPCL Bharat Petroleum Corporation Limited 11.07 2.65
23-04-2021 BPCL Bharat Petroleum Corporation Limited 11.21 2.65
22-04-2021 BPCL Bharat Petroleum Corporation Limited 11.1 2.66
20-04-2021 BPCL Bharat Petroleum Corporation Limited 10.84 2.66
19-04-2021 BPCL Bharat Petroleum Corporation Limited 10.93 2.66
16-04-2021 BPCL Bharat Petroleum Corporation Limited 11.04 2.67
15-04-2021 BPCL Bharat Petroleum Corporation Limited 10.79 2.67
13-04-2021 BPCL Bharat Petroleum Corporation Limited 10.97 2.68
12-04-2021 BPCL Bharat Petroleum Corporation Limited 10.85 2.68
09-04-2021 BPCL Bharat Petroleum Corporation Limited 11.33 2.66
08-04-2021 BPCL Bharat Petroleum Corporation Limited 11.49 2.67
07-04-2021 BPCL Bharat Petroleum Corporation Limited 11.43 2.67
06-04-2021 BPCL Bharat Petroleum Corporation Limited 11.48 2.68
05-04-2021 BPCL Bharat Petroleum Corporation Limited 11.51 2.69
01-04-2021 BPCL Bharat Petroleum Corporation Limited 11.78 2.69
31-03-2021 BPCL Bharat Petroleum Corporation Limited 11.51 2.69
30-03-2021 BPCL Bharat Petroleum Corporation Limited 11.66 2.70
26-03-2021 BPCL Bharat Petroleum Corporation Limited 11.48 2.70
25-03-2021 BPCL Bharat Petroleum Corporation Limited 11.35 2.71

Average Stock Volatility BPCL

8'D Avg. Volatility
11.32 (2.61%)
14'D Avg. Volatility
11.22 (2.62%)
21'D Avg. Volatility
11.13 (2.64%)
50'D Avg. Volatility
11.25 (2.65%)


Download stockvolatility-bpcl11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter