Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2021
↓ Sell on Falling
PEL
at Rs.2618
for the target of
Rs. 2584 - 2549
Stop Loss Rs.2677
Intraday
Dt: 26-Oct-2021
↓ Sell on Falling
IBULHSGFIN
at Rs.232.8
for the target of
Rs. 225.8 - 218.7
Stop Loss Rs.242.6
Intraday

Stock Volatility BPCL - Bharat Petroleum Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/10/2021

Download in excel using link below, Stock Volatility BPCL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-10-2021 BPCL Bharat Petroleum Corporation Limited 9.43 2.11
21-10-2021 BPCL Bharat Petroleum Corporation Limited 9.47 2.11
20-10-2021 BPCL Bharat Petroleum Corporation Limited 9.31 2.11
19-10-2021 BPCL Bharat Petroleum Corporation Limited 9.54 2.11
18-10-2021 BPCL Bharat Petroleum Corporation Limited 9.75 2.11
14-10-2021 BPCL Bharat Petroleum Corporation Limited 9.69 2.11
13-10-2021 BPCL Bharat Petroleum Corporation Limited 9.74 2.12
12-10-2021 BPCL Bharat Petroleum Corporation Limited 0
11-10-2021 BPCL Bharat Petroleum Corporation Limited 9.68 2.13
08-10-2021 BPCL Bharat Petroleum Corporation Limited 9.58 2.13
07-10-2021 BPCL Bharat Petroleum Corporation Limited 9.61 2.14
06-10-2021 BPCL Bharat Petroleum Corporation Limited 9.56 2.14
05-10-2021 BPCL Bharat Petroleum Corporation Limited 9.5 2.14
04-10-2021 BPCL Bharat Petroleum Corporation Limited 9.36 2.15
01-10-2021 BPCL Bharat Petroleum Corporation Limited 9.3 2.15
30-09-2021 BPCL Bharat Petroleum Corporation Limited 9.32 2.16
29-09-2021 BPCL Bharat Petroleum Corporation Limited 9.46 2.16
28-09-2021 BPCL Bharat Petroleum Corporation Limited 9.29 2.16
27-09-2021 BPCL Bharat Petroleum Corporation Limited 9.09 2.16
24-09-2021 BPCL Bharat Petroleum Corporation Limited 9 2.17
23-09-2021 BPCL Bharat Petroleum Corporation Limited 9.1 2.17
22-09-2021 BPCL Bharat Petroleum Corporation Limited 9.16 2.18
21-09-2021 BPCL Bharat Petroleum Corporation Limited 9.03 2.18
20-09-2021 BPCL Bharat Petroleum Corporation Limited 9.15 2.18
17-09-2021 BPCL Bharat Petroleum Corporation Limited 9.45 2.17
16-09-2021 BPCL Bharat Petroleum Corporation Limited 9.57 2.18
15-09-2021 BPCL Bharat Petroleum Corporation Limited 10.71 2.18
14-09-2021 BPCL Bharat Petroleum Corporation Limited 10.75 2.18
13-09-2021 BPCL Bharat Petroleum Corporation Limited 10.93 2.19
09-09-2021 BPCL Bharat Petroleum Corporation Limited 10.77 2.19

Average Stock Volatility BPCL

8'D Avg. Volatility
8.37 (1.85%)
14'D Avg. Volatility
8.87 (1.97%)
21'D Avg. Volatility
8.99 (2.04%)
50'D Avg. Volatility
9.28 (2.08%)


Download stockvolatility-bpcl22oct2021.xls
Total Pages: 14
Total Records Found: 395
»Subscribe to Newsletter