Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
PNB
at Rs.39.4
for the target of
Rs. 39.7 - 40
Stop Loss Rs.38.7
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
HINDALCO
at Rs.452.5
for the target of
Rs. 469.7 - 486.9
Stop Loss Rs.428.2
Intraday

Stock Volatility BPCL - Bharat Petroleum Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 29/07/2021

Download in excel using link below, Stock Volatility BPCL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
29-07-2021 BPCL Bharat Petroleum Corporation Limited 10.36 2.30
28-07-2021 BPCL Bharat Petroleum Corporation Limited 10.48 2.31
27-07-2021 BPCL Bharat Petroleum Corporation Limited 10.46 2.31
26-07-2021 BPCL Bharat Petroleum Corporation Limited 10.57 2.32
23-07-2021 BPCL Bharat Petroleum Corporation Limited 10.69 2.32
22-07-2021 BPCL Bharat Petroleum Corporation Limited 10.75 2.33
20-07-2021 BPCL Bharat Petroleum Corporation Limited 10.55 2.33
19-07-2021 BPCL Bharat Petroleum Corporation Limited 10.65 2.34
16-07-2021 BPCL Bharat Petroleum Corporation Limited 10.51 2.34
15-07-2021 BPCL Bharat Petroleum Corporation Limited 10.5 2.35
14-07-2021 BPCL Bharat Petroleum Corporation Limited 10.54 2.35
13-07-2021 BPCL Bharat Petroleum Corporation Limited 10.64 2.36
12-07-2021 BPCL Bharat Petroleum Corporation Limited 10.68 2.37
09-07-2021 BPCL Bharat Petroleum Corporation Limited 10.83 2.37
08-07-2021 BPCL Bharat Petroleum Corporation Limited 10.91 2.38
07-07-2021 BPCL Bharat Petroleum Corporation Limited 10.96 2.38
06-07-2021 BPCL Bharat Petroleum Corporation Limited 10.95 2.39
05-07-2021 BPCL Bharat Petroleum Corporation Limited 10.99 2.39
02-07-2021 BPCL Bharat Petroleum Corporation Limited 11.11 2.40
01-07-2021 BPCL Bharat Petroleum Corporation Limited 11.11 2.40
30-06-2021 BPCL Bharat Petroleum Corporation Limited 11.29 2.41
29-06-2021 BPCL Bharat Petroleum Corporation Limited 11.29 2.42
28-06-2021 BPCL Bharat Petroleum Corporation Limited 11.31 2.42
25-06-2021 BPCL Bharat Petroleum Corporation Limited 11.42 2.43
24-06-2021 BPCL Bharat Petroleum Corporation Limited 11.35 2.43
23-06-2021 BPCL Bharat Petroleum Corporation Limited 11.47 2.44
22-06-2021 BPCL Bharat Petroleum Corporation Limited 11.54 2.44
21-06-2021 BPCL Bharat Petroleum Corporation Limited 11.64 2.45
18-06-2021 BPCL Bharat Petroleum Corporation Limited 11.59 2.45
17-06-2021 BPCL Bharat Petroleum Corporation Limited 11.73 2.46

Average Stock Volatility BPCL

8'D Avg. Volatility
10.56 (2.32%)
14'D Avg. Volatility
10.59 (2.34%)
21'D Avg. Volatility
10.74 (2.35%)
50'D Avg. Volatility
10.96 (2.38%)


Download stockvolatility-bpcl29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter