Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
PNB
at Rs.37.1
for the target of
Rs. 38 - 38.9
Stop Loss Rs.36
Intraday
Dt: 14-May-2021
↓ Sell on Falling
SBILIFE
at Rs.979
for the target of
Rs. 970 - 962
Stop Loss Rs.992
Intraday

Stock Volatility BRITANNIA - Britannia Industries Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 12/05/2021

Download in excel using link below, Stock Volatility BRITANNIA
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
12-05-2021 BRITANNIA Britannia Industries Limited 64.98 1.89
11-05-2021 BRITANNIA Britannia Industries Limited 65 1.90
10-05-2021 BRITANNIA Britannia Industries Limited 64.92 1.90
07-05-2021 BRITANNIA Britannia Industries Limited 65.8 1.90
06-05-2021 BRITANNIA Britannia Industries Limited 65.93 1.91
05-05-2021 BRITANNIA Britannia Industries Limited 65.88 1.91
04-05-2021 BRITANNIA Britannia Industries Limited 66 1.92
03-05-2021 BRITANNIA Britannia Industries Limited 66.06 1.92
30-04-2021 BRITANNIA Britannia Industries Limited 66.48 1.93
29-04-2021 BRITANNIA Britannia Industries Limited 66.86 1.93
28-04-2021 BRITANNIA Britannia Industries Limited 67.32 1.94
27-04-2021 BRITANNIA Britannia Industries Limited 68.79 1.94
26-04-2021 BRITANNIA Britannia Industries Limited 68.79 1.94
23-04-2021 BRITANNIA Britannia Industries Limited 70.48 1.93
22-04-2021 BRITANNIA Britannia Industries Limited 72.24 1.93
20-04-2021 BRITANNIA Britannia Industries Limited 71.89 1.93
19-04-2021 BRITANNIA Britannia Industries Limited 72.36 1.94
16-04-2021 BRITANNIA Britannia Industries Limited 71.88 1.94
15-04-2021 BRITANNIA Britannia Industries Limited 72.08 1.95
13-04-2021 BRITANNIA Britannia Industries Limited 73.09 1.95
12-04-2021 BRITANNIA Britannia Industries Limited 74.37 1.95
09-04-2021 BRITANNIA Britannia Industries Limited 74.04 1.95
08-04-2021 BRITANNIA Britannia Industries Limited 74.81 1.96
07-04-2021 BRITANNIA Britannia Industries Limited 74.38 1.96
06-04-2021 BRITANNIA Britannia Industries Limited 73.14 1.96
05-04-2021 BRITANNIA Britannia Industries Limited 72.52 1.96
01-04-2021 BRITANNIA Britannia Industries Limited 70.93 1.96
31-03-2021 BRITANNIA Britannia Industries Limited 71.12 1.97
30-03-2021 BRITANNIA Britannia Industries Limited 70.92 1.97
26-03-2021 BRITANNIA Britannia Industries Limited 68.7 1.96

Average Stock Volatility BRITANNIA

8'D Avg. Volatility
65.57 (1.91%)
14'D Avg. Volatility
66.66 (1.92%)
21'D Avg. Volatility
68.63 (1.93%)
50'D Avg. Volatility
69.73 (1.94%)


Download stockvolatility-britannia12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter