Stock Tips Header
19 Sep 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Sep-2021
↓ Sell on Falling
TATASTEEL
at Rs.1391
for the target of
Rs. 1366 - 1341
Stop Loss Rs.1425
Intraday
Dt: 20-Sep-2021
↓ Sell on Falling
BANDHANBNK
at Rs.290.5
for the target of
Rs. 286.6 - 282.6
Stop Loss Rs.297.4
Intraday

Stock Volatility GAIL - GAIL (India) Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 17/09/2021

Download in excel using link below, Stock Volatility GAIL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
17-09-2021 GAIL GAIL (India) Limited 3.54 2.29
16-09-2021 GAIL GAIL (India) Limited 3.59 2.29
15-09-2021 GAIL GAIL (India) Limited 3.6 2.30
14-09-2021 GAIL GAIL (India) Limited 3.59 2.30
13-09-2021 GAIL GAIL (India) Limited 3.3 2.26
09-09-2021 GAIL GAIL (India) Limited 3.29 2.27
08-09-2021 GAIL GAIL (India) Limited 3.29 2.27
07-09-2021 GAIL GAIL (India) Limited 3.29 2.28
06-09-2021 GAIL GAIL (India) Limited 0
03-09-2021 GAIL GAIL (India) Limited 3.36 2.28
02-09-2021 GAIL GAIL (India) Limited 3.32 2.29
01-09-2021 GAIL GAIL (India) Limited 3.32 2.29
31-08-2021 GAIL GAIL (India) Limited 3.38 2.30
30-08-2021 GAIL GAIL (India) Limited 3.35 2.30
27-08-2021 GAIL GAIL (India) Limited 3.32 2.31
26-08-2021 GAIL GAIL (India) Limited 3.31 2.31
25-08-2021 GAIL GAIL (India) Limited 3.35 2.31
24-08-2021 GAIL GAIL (India) Limited 3.38 2.32
23-08-2021 GAIL GAIL (India) Limited 3.25 2.31
20-08-2021 GAIL GAIL (India) Limited 3.25 2.32
18-08-2021 GAIL GAIL (India) Limited 3.35 2.31
17-08-2021 GAIL GAIL (India) Limited 3.41 2.32
16-08-2021 GAIL GAIL (India) Limited 3.45 2.32
13-08-2021 GAIL GAIL (India) Limited 3.45 2.33
12-08-2021 GAIL GAIL (India) Limited 3.52 2.33
11-08-2021 GAIL GAIL (India) Limited 3.45 2.33
10-08-2021 GAIL GAIL (India) Limited 3.38 2.33
09-08-2021 GAIL GAIL (India) Limited 3.41 2.34
06-08-2021 GAIL GAIL (India) Limited 3.48 2.34
05-08-2021 GAIL GAIL (India) Limited 3.32 2.33

Average Stock Volatility GAIL

8'D Avg. Volatility
3.44 (2.28%)
14'D Avg. Volatility
3.16 (2.12%)
21'D Avg. Volatility
3.21 (2.19%)
50'D Avg. Volatility
3.28 (2.23%)


Download stockvolatility-gail17sep2021.xls
Total Pages: 13
Total Records Found: 371
»Subscribe to Newsletter