Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
NHPC
at Rs.26.2
for the target of
Rs. 26.9 - 27.7
Stop Loss Rs.25.1
Intraday
Dt: 12-May-2021
↓ Sell on Falling
HINDALCO
at Rs.412
for the target of
Rs. 408 - 404.7
Stop Loss Rs.417.3
Intraday

Stock Volatility GAIL - GAIL (India) Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility GAIL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 GAIL GAIL (India) Limited 4.1 2.53
10-05-2021 GAIL GAIL (India) Limited 3.89 2.51
07-05-2021 GAIL GAIL (India) Limited 3.76 2.51
06-05-2021 GAIL GAIL (India) Limited 3.8 2.51
05-05-2021 GAIL GAIL (India) Limited 3.65 2.50
04-05-2021 GAIL GAIL (India) Limited 3.63 2.51
03-05-2021 GAIL GAIL (India) Limited 3.44 2.50
30-04-2021 GAIL GAIL (India) Limited 3.43 2.50
29-04-2021 GAIL GAIL (India) Limited 3.38 2.51
28-04-2021 GAIL GAIL (India) Limited 3.34 2.51
27-04-2021 GAIL GAIL (India) Limited 3.31 2.51
26-04-2021 GAIL GAIL (India) Limited 3.27 2.52
23-04-2021 GAIL GAIL (India) Limited 3.28 2.53
22-04-2021 GAIL GAIL (India) Limited 3.35 2.52
20-04-2021 GAIL GAIL (India) Limited 3.4 2.53
19-04-2021 GAIL GAIL (India) Limited 3.43 2.53
16-04-2021 GAIL GAIL (India) Limited 3.54 2.54
15-04-2021 GAIL GAIL (India) Limited 3.57 2.54
13-04-2021 GAIL GAIL (India) Limited 3.53 2.55
12-04-2021 GAIL GAIL (India) Limited 3.37 2.53
09-04-2021 GAIL GAIL (India) Limited 3.51 2.52
08-04-2021 GAIL GAIL (India) Limited 3.49 2.52
07-04-2021 GAIL GAIL (India) Limited 3.51 2.53
06-04-2021 GAIL GAIL (India) Limited 3.41 2.53
05-04-2021 GAIL GAIL (India) Limited 3.42 2.53
01-04-2021 GAIL GAIL (India) Limited 3.55 2.53
31-03-2021 GAIL GAIL (India) Limited 3.42 2.52
30-03-2021 GAIL GAIL (India) Limited 3.34 2.52
26-03-2021 GAIL GAIL (India) Limited 3.35 2.53
25-03-2021 GAIL GAIL (India) Limited 3.24 2.53

Average Stock Volatility GAIL

8'D Avg. Volatility
3.71 (2.51%)
14'D Avg. Volatility
3.55 (2.51%)
21'D Avg. Volatility
3.52 (2.52%)
50'D Avg. Volatility
3.49 (2.52%)


Download stockvolatility-gail11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter