Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
NMDC
at Rs.157.7
for the target of
Rs. 159.2 - 160.7
Stop Loss Rs.155.3
Intraday

Stock Volatility HCLTECH - HCL Technologies Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/10/2021

Download in excel using link below, Stock Volatility HCLTECH
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-10-2021 HCLTECH HCL Technologies Limited 23.03 1.88
14-10-2021 HCLTECH HCL Technologies Limited 23.42 1.88
13-10-2021 HCLTECH HCL Technologies Limited 23.78 1.88
12-10-2021 HCLTECH HCL Technologies Limited 0
11-10-2021 HCLTECH HCL Technologies Limited 24.52 1.88
08-10-2021 HCLTECH HCL Technologies Limited 25.01 1.89
07-10-2021 HCLTECH HCL Technologies Limited 24.66 1.89
06-10-2021 HCLTECH HCL Technologies Limited 24.09 1.89
05-10-2021 HCLTECH HCL Technologies Limited 24.59 1.88
04-10-2021 HCLTECH HCL Technologies Limited 24.1 1.88
01-10-2021 HCLTECH HCL Technologies Limited 24.06 1.89
30-09-2021 HCLTECH HCL Technologies Limited 24.19 1.89
29-09-2021 HCLTECH HCL Technologies Limited 24.37 1.90
28-09-2021 HCLTECH HCL Technologies Limited 24.18 1.90
27-09-2021 HCLTECH HCL Technologies Limited 24.68 1.90
24-09-2021 HCLTECH HCL Technologies Limited 25.43 1.87
23-09-2021 HCLTECH HCL Technologies Limited 24.81 1.87
22-09-2021 HCLTECH HCL Technologies Limited 24.74 1.88
21-09-2021 HCLTECH HCL Technologies Limited 24.42 1.88
20-09-2021 HCLTECH HCL Technologies Limited 23.88 1.88
17-09-2021 HCLTECH HCL Technologies Limited 23.74 1.88
16-09-2021 HCLTECH HCL Technologies Limited 23.89 1.89
15-09-2021 HCLTECH HCL Technologies Limited 24.06 1.89
14-09-2021 HCLTECH HCL Technologies Limited 23.38 1.89
13-09-2021 HCLTECH HCL Technologies Limited 22.72 1.88
09-09-2021 HCLTECH HCL Technologies Limited 22.66 1.89
08-09-2021 HCLTECH HCL Technologies Limited 22.46 1.89
07-09-2021 HCLTECH HCL Technologies Limited 22.38 1.89
06-09-2021 HCLTECH HCL Technologies Limited 0
03-09-2021 HCLTECH HCL Technologies Limited 22.2 1.89

Average Stock Volatility HCLTECH

8'D Avg. Volatility
21.07 (1.65%)
14'D Avg. Volatility
22.43 (1.75%)
21'D Avg. Volatility
23.13 (1.79%)
50'D Avg. Volatility
22.32 (1.76%)


Download stockvolatility-hcltech18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter