Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
GAIL
at Rs.159.8
for the target of
Rs. 162.8 - 165.7
Stop Loss Rs.154.9
Intraday
Dt: 12-May-2021
↓ Sell on Falling
JSWSTEEL
at Rs.735
for the target of
Rs. 726 - 720
Stop Loss Rs.746
Intraday

Stock Volatility HCLTECH - HCL Technologies Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility HCLTECH
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 HCLTECH HCL Technologies Limited 19.24 2.12
10-05-2021 HCLTECH HCL Technologies Limited 19.47 2.13
07-05-2021 HCLTECH HCL Technologies Limited 19.5 2.13
06-05-2021 HCLTECH HCL Technologies Limited 19.59 2.14
05-05-2021 HCLTECH HCL Technologies Limited 19.48 2.14
04-05-2021 HCLTECH HCL Technologies Limited 19.41 2.15
03-05-2021 HCLTECH HCL Technologies Limited 19.56 2.15
30-04-2021 HCLTECH HCL Technologies Limited 19.44 2.16
29-04-2021 HCLTECH HCL Technologies Limited 19.66 2.16
28-04-2021 HCLTECH HCL Technologies Limited 20 2.16
27-04-2021 HCLTECH HCL Technologies Limited 20.19 2.17
26-04-2021 HCLTECH HCL Technologies Limited 20.18 2.17
23-04-2021 HCLTECH HCL Technologies Limited 20.76 2.17
22-04-2021 HCLTECH HCL Technologies Limited 20.95 2.18
20-04-2021 HCLTECH HCL Technologies Limited 20.95 2.18
19-04-2021 HCLTECH HCL Technologies Limited 21.48 2.17
16-04-2021 HCLTECH HCL Technologies Limited 22.15 2.18
15-04-2021 HCLTECH HCL Technologies Limited 21.67 2.18
13-04-2021 HCLTECH HCL Technologies Limited 21.54 2.18
12-04-2021 HCLTECH HCL Technologies Limited 22.08 2.18
09-04-2021 HCLTECH HCL Technologies Limited 22.63 2.17
08-04-2021 HCLTECH HCL Technologies Limited 22.51 2.17
07-04-2021 HCLTECH HCL Technologies Limited 22.61 2.18
06-04-2021 HCLTECH HCL Technologies Limited 22.43 2.18
05-04-2021 HCLTECH HCL Technologies Limited 22.66 2.19
01-04-2021 HCLTECH HCL Technologies Limited 21.81 2.18
31-03-2021 HCLTECH HCL Technologies Limited 21.45 2.18
30-03-2021 HCLTECH HCL Technologies Limited 21.79 2.19
26-03-2021 HCLTECH HCL Technologies Limited 20.93 2.18
25-03-2021 HCLTECH HCL Technologies Limited 20.97 2.18

Average Stock Volatility HCLTECH

8'D Avg. Volatility
19.46 (2.14%)
14'D Avg. Volatility
19.82 (2.15%)
21'D Avg. Volatility
20.47 (2.16%)
50'D Avg. Volatility
20.9 (2.17%)


Download stockvolatility-hcltech11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter