Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.281.2
for the target of
Rs. 284.2 - 287.3
Stop Loss Rs.275
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
BAJAJFINSV
at Rs.14496
for the target of
Rs. 14839 - 15183
Stop Loss Rs.14089
Intraday

Stock Volatility HINDUNILVR - Hindustan Unilever Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 29/07/2021

Download in excel using link below, Stock Volatility HINDUNILVR
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
29-07-2021 HINDUNILVR Hindustan Unilever Limited 36.38 1.56
28-07-2021 HINDUNILVR Hindustan Unilever Limited 36.83 1.56
27-07-2021 HINDUNILVR Hindustan Unilever Limited 36.75 1.57
26-07-2021 HINDUNILVR Hindustan Unilever Limited 36.91 1.57
23-07-2021 HINDUNILVR Hindustan Unilever Limited 37.04 1.57
22-07-2021 HINDUNILVR Hindustan Unilever Limited 37.57 1.58
20-07-2021 HINDUNILVR Hindustan Unilever Limited 38.18 1.57
19-07-2021 HINDUNILVR Hindustan Unilever Limited 37.77 1.57
16-07-2021 HINDUNILVR Hindustan Unilever Limited 38.2 1.58
15-07-2021 HINDUNILVR Hindustan Unilever Limited 38.11 1.58
14-07-2021 HINDUNILVR Hindustan Unilever Limited 38.36 1.59
13-07-2021 HINDUNILVR Hindustan Unilever Limited 38.73 1.59
12-07-2021 HINDUNILVR Hindustan Unilever Limited 38.8 1.59
09-07-2021 HINDUNILVR Hindustan Unilever Limited 39.2 1.60
08-07-2021 HINDUNILVR Hindustan Unilever Limited 39.18 1.60
07-07-2021 HINDUNILVR Hindustan Unilever Limited 39.66 1.60
06-07-2021 HINDUNILVR Hindustan Unilever Limited 39.63 1.60
05-07-2021 HINDUNILVR Hindustan Unilever Limited 40.25 1.61
02-07-2021 HINDUNILVR Hindustan Unilever Limited 40.01 1.61
01-07-2021 HINDUNILVR Hindustan Unilever Limited 39.85 1.61
30-06-2021 HINDUNILVR Hindustan Unilever Limited 40.1 1.62
29-06-2021 HINDUNILVR Hindustan Unilever Limited 40.35 1.62
28-06-2021 HINDUNILVR Hindustan Unilever Limited 39.88 1.62
25-06-2021 HINDUNILVR Hindustan Unilever Limited 39.93 1.63
24-06-2021 HINDUNILVR Hindustan Unilever Limited 40.65 1.63
23-06-2021 HINDUNILVR Hindustan Unilever Limited 40.44 1.63
22-06-2021 HINDUNILVR Hindustan Unilever Limited 40.54 1.63
21-06-2021 HINDUNILVR Hindustan Unilever Limited 41.12 1.64
18-06-2021 HINDUNILVR Hindustan Unilever Limited 40.84 1.64
17-06-2021 HINDUNILVR Hindustan Unilever Limited 39.37 1.63

Average Stock Volatility HINDUNILVR

8'D Avg. Volatility
37.18 (1.57%)
14'D Avg. Volatility
37.77 (1.58%)
21'D Avg. Volatility
38.45 (1.59%)
50'D Avg. Volatility
39.02 (1.6%)


Download stockvolatility-hindunilvr29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter