Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
HINDPETRO
at Rs.262.3
for the target of
Rs. 266.1 - 269.8
Stop Loss Rs.255.9
Intraday
Dt: 12-May-2021
↓ Sell on Falling
KOTAKBANK
at Rs.1761
for the target of
Rs. 1741 - 1727
Stop Loss Rs.1780
Intraday

Stock Volatility HINDUNILVR - Hindustan Unilever Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility HINDUNILVR
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 HINDUNILVR Hindustan Unilever Limited 40.96 1.70
10-05-2021 HINDUNILVR Hindustan Unilever Limited 41.57 1.71
07-05-2021 HINDUNILVR Hindustan Unilever Limited 41.23 1.71
06-05-2021 HINDUNILVR Hindustan Unilever Limited 40.93 1.71
05-05-2021 HINDUNILVR Hindustan Unilever Limited 41.19 1.72
04-05-2021 HINDUNILVR Hindustan Unilever Limited 41.43 1.72
03-05-2021 HINDUNILVR Hindustan Unilever Limited 41.31 1.72
30-04-2021 HINDUNILVR Hindustan Unilever Limited 40.42 1.72
29-04-2021 HINDUNILVR Hindustan Unilever Limited 41.66 1.72
28-04-2021 HINDUNILVR Hindustan Unilever Limited 41.35 1.72
27-04-2021 HINDUNILVR Hindustan Unilever Limited 41.14 1.73
26-04-2021 HINDUNILVR Hindustan Unilever Limited 40.96 1.73
23-04-2021 HINDUNILVR Hindustan Unilever Limited 39.95 1.73
22-04-2021 HINDUNILVR Hindustan Unilever Limited 40.69 1.73
20-04-2021 HINDUNILVR Hindustan Unilever Limited 41.19 1.72
19-04-2021 HINDUNILVR Hindustan Unilever Limited 41.6 1.72
16-04-2021 HINDUNILVR Hindustan Unilever Limited 42.45 1.73
15-04-2021 HINDUNILVR Hindustan Unilever Limited 42.73 1.73
13-04-2021 HINDUNILVR Hindustan Unilever Limited 42.93 1.74
12-04-2021 HINDUNILVR Hindustan Unilever Limited 42.8 1.74
09-04-2021 HINDUNILVR Hindustan Unilever Limited 43 1.74
08-04-2021 HINDUNILVR Hindustan Unilever Limited 41.93 1.74
07-04-2021 HINDUNILVR Hindustan Unilever Limited 41.75 1.74
06-04-2021 HINDUNILVR Hindustan Unilever Limited 42.14 1.75
05-04-2021 HINDUNILVR Hindustan Unilever Limited 41.56 1.75
01-04-2021 HINDUNILVR Hindustan Unilever Limited 41.98 1.75
31-03-2021 HINDUNILVR Hindustan Unilever Limited 42.35 1.75
30-03-2021 HINDUNILVR Hindustan Unilever Limited 41.88 1.75
26-03-2021 HINDUNILVR Hindustan Unilever Limited 40.14 1.74
25-03-2021 HINDUNILVR Hindustan Unilever Limited 38.91 1.73

Average Stock Volatility HINDUNILVR

8'D Avg. Volatility
41.13 (1.71%)
14'D Avg. Volatility
41.06 (1.72%)
21'D Avg. Volatility
41.5 (1.72%)
50'D Avg. Volatility
41.47 (1.73%)


Download stockvolatility-hindunilvr11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter