Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
OFSS
at Rs.3735
for the target of
Rs. 3782 - 3829
Stop Loss Rs.3653
Intraday
Dt: 12-May-2021
↓ Sell on Falling
HINDALCO
at Rs.412
for the target of
Rs. 408 - 404.7
Stop Loss Rs.417.3
Intraday

Stock Volatility ICICIBANK - ICICI Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility ICICIBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 ICICIBANK ICICI Bank Limited 16.9 2.78
10-05-2021 ICICIBANK ICICI Bank Limited 17.13 2.79
07-05-2021 ICICIBANK ICICI Bank Limited 16.95 2.79
06-05-2021 ICICIBANK ICICI Bank Limited 17.08 2.80
05-05-2021 ICICIBANK ICICI Bank Limited 16.97 2.81
04-05-2021 ICICIBANK ICICI Bank Limited 16.64 2.81
03-05-2021 ICICIBANK ICICI Bank Limited 16.87 2.82
30-04-2021 ICICIBANK ICICI Bank Limited 16.91 2.82
29-04-2021 ICICIBANK ICICI Bank Limited 17.51 2.82
28-04-2021 ICICIBANK ICICI Bank Limited 17.54 2.83
27-04-2021 ICICIBANK ICICI Bank Limited 16.89 2.82
26-04-2021 ICICIBANK ICICI Bank Limited 16.66 2.83
23-04-2021 ICICIBANK ICICI Bank Limited 16 2.82
22-04-2021 ICICIBANK ICICI Bank Limited 16.37 2.83
20-04-2021 ICICIBANK ICICI Bank Limited 15.75 2.82
19-04-2021 ICICIBANK ICICI Bank Limited 15.86 2.83
16-04-2021 ICICIBANK ICICI Bank Limited 16.05 2.84
15-04-2021 ICICIBANK ICICI Bank Limited 16.35 2.84
13-04-2021 ICICIBANK ICICI Bank Limited 15.89 2.84
12-04-2021 ICICIBANK ICICI Bank Limited 15.31 2.83
09-04-2021 ICICIBANK ICICI Bank Limited 15.96 2.82
08-04-2021 ICICIBANK ICICI Bank Limited 16.26 2.82
07-04-2021 ICICIBANK ICICI Bank Limited 16.32 2.83
06-04-2021 ICICIBANK ICICI Bank Limited 16.06 2.83
05-04-2021 ICICIBANK ICICI Bank Limited 16.24 2.84
01-04-2021 ICICIBANK ICICI Bank Limited 16.83 2.83
31-03-2021 ICICIBANK ICICI Bank Limited 16.55 2.84
30-03-2021 ICICIBANK ICICI Bank Limited 16.8 2.84
26-03-2021 ICICIBANK ICICI Bank Limited 16.47 2.84
25-03-2021 ICICIBANK ICICI Bank Limited 16.26 2.85

Average Stock Volatility ICICIBANK

8'D Avg. Volatility
16.93 (2.8%)
14'D Avg. Volatility
16.89 (2.81%)
21'D Avg. Volatility
16.55 (2.82%)
50'D Avg. Volatility
16.51 (2.82%)


Download stockvolatility-icicibank11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter