Stock Tips Header
30 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 30-Jul-2021
↓ Sell on Falling
POWERGRID
at Rs.168.5
for the target of
Rs. 166.9 - 165.5
Stop Loss Rs.171.4
Intraday
Dt: 30-Jul-2021
↑ Buy on Rising
MOTHERSUMI
at Rs.236.6
for the target of
Rs. 239.5 - 242.3
Stop Loss Rs.232
Intraday

Stock Volatility INDUSINDBK - Indusind Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 29/07/2021

Download in excel using link below, Stock Volatility INDUSINDBK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
29-07-2021 INDUSINDBK Indusind Bank Limited 35.51 3.58
28-07-2021 INDUSINDBK Indusind Bank Limited 35.65 3.59
27-07-2021 INDUSINDBK Indusind Bank Limited 34.97 3.60
26-07-2021 INDUSINDBK Indusind Bank Limited 35.28 3.60
23-07-2021 INDUSINDBK Indusind Bank Limited 35.58 3.61
22-07-2021 INDUSINDBK Indusind Bank Limited 35.91 3.62
20-07-2021 INDUSINDBK Indusind Bank Limited 35.7 3.63
19-07-2021 INDUSINDBK Indusind Bank Limited 36.84 3.63
16-07-2021 INDUSINDBK Indusind Bank Limited 37.95 3.64
15-07-2021 INDUSINDBK Indusind Bank Limited 38.39 3.64
14-07-2021 INDUSINDBK Indusind Bank Limited 38.34 3.65
13-07-2021 INDUSINDBK Indusind Bank Limited 38.59 3.66
12-07-2021 INDUSINDBK Indusind Bank Limited 38.47 3.67
09-07-2021 INDUSINDBK Indusind Bank Limited 38.23 3.68
08-07-2021 INDUSINDBK Indusind Bank Limited 38.6 3.69
07-07-2021 INDUSINDBK Indusind Bank Limited 38.58 3.70
06-07-2021 INDUSINDBK Indusind Bank Limited 38.16 3.71
05-07-2021 INDUSINDBK Indusind Bank Limited 37.82 3.71
02-07-2021 INDUSINDBK Indusind Bank Limited 37.57 3.72
01-07-2021 INDUSINDBK Indusind Bank Limited 37.56 3.73
30-06-2021 INDUSINDBK Indusind Bank Limited 37.96 3.74
29-06-2021 INDUSINDBK Indusind Bank Limited 38.05 3.75
28-06-2021 INDUSINDBK Indusind Bank Limited 38.12 3.76
25-06-2021 INDUSINDBK Indusind Bank Limited 38.08 3.77
24-06-2021 INDUSINDBK Indusind Bank Limited 37.77 3.78
23-06-2021 INDUSINDBK Indusind Bank Limited 37.89 3.79
22-06-2021 INDUSINDBK Indusind Bank Limited 37.96 3.80
21-06-2021 INDUSINDBK Indusind Bank Limited 38.4 3.81
18-06-2021 INDUSINDBK Indusind Bank Limited 38.08 3.81
17-06-2021 INDUSINDBK Indusind Bank Limited 37.58 3.82

Average Stock Volatility INDUSINDBK

8'D Avg. Volatility
35.68 (3.61%)
14'D Avg. Volatility
36.81 (3.63%)
21'D Avg. Volatility
37.22 (3.66%)
50'D Avg. Volatility
37.45 (3.7%)


Download stockvolatility-indusindbk29jul2021.xls
Total Pages: 12
Total Records Found: 337
»Subscribe to Newsletter