Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↓ Sell on Falling
JSWSTEEL
at Rs.735
for the target of
Rs. 726 - 720
Stop Loss Rs.746
Intraday
Dt: 12-May-2021
↑ Buy on Rising
GAIL
at Rs.159.8
for the target of
Rs. 162.8 - 165.7
Stop Loss Rs.154.9
Intraday

Stock Volatility INDUSINDBK - Indusind Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility INDUSINDBK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 INDUSINDBK Indusind Bank Limited 37.91 4.00
10-05-2021 INDUSINDBK Indusind Bank Limited 37.98 4.01
07-05-2021 INDUSINDBK Indusind Bank Limited 37.15 4.01
06-05-2021 INDUSINDBK Indusind Bank Limited 37.22 4.02
05-05-2021 INDUSINDBK Indusind Bank Limited 37.6 4.03
04-05-2021 INDUSINDBK Indusind Bank Limited 36.84 4.04
03-05-2021 INDUSINDBK Indusind Bank Limited 37 4.05
30-04-2021 INDUSINDBK Indusind Bank Limited 37.96 4.06
29-04-2021 INDUSINDBK Indusind Bank Limited 38.36 4.07
28-04-2021 INDUSINDBK Indusind Bank Limited 37.78 4.08
27-04-2021 INDUSINDBK Indusind Bank Limited 35.96 4.07
26-04-2021 INDUSINDBK Indusind Bank Limited 35.05 4.08
23-04-2021 INDUSINDBK Indusind Bank Limited 34.68 4.09
22-04-2021 INDUSINDBK Indusind Bank Limited 34.24 4.10
20-04-2021 INDUSINDBK Indusind Bank Limited 34.53 4.10
19-04-2021 INDUSINDBK Indusind Bank Limited 34.18 4.11
16-04-2021 INDUSINDBK Indusind Bank Limited 35.52 4.12
15-04-2021 INDUSINDBK Indusind Bank Limited 35.48 4.13
13-04-2021 INDUSINDBK Indusind Bank Limited 36.22 4.13
12-04-2021 INDUSINDBK Indusind Bank Limited 34.88 4.13
09-04-2021 INDUSINDBK Indusind Bank Limited 37.92 4.10
08-04-2021 INDUSINDBK Indusind Bank Limited 38.43 4.11
07-04-2021 INDUSINDBK Indusind Bank Limited 38.92 4.11
06-04-2021 INDUSINDBK Indusind Bank Limited 38.31 4.12
05-04-2021 INDUSINDBK Indusind Bank Limited 38.75 4.13
01-04-2021 INDUSINDBK Indusind Bank Limited 41.04 4.12
31-03-2021 INDUSINDBK Indusind Bank Limited 39.38 4.12
30-03-2021 INDUSINDBK Indusind Bank Limited 39.69 4.13
26-03-2021 INDUSINDBK Indusind Bank Limited 39.56 4.14
25-03-2021 INDUSINDBK Indusind Bank Limited 39.76 4.15

Average Stock Volatility INDUSINDBK

8'D Avg. Volatility
37.46 (4.03%)
14'D Avg. Volatility
36.84 (4.05%)
21'D Avg. Volatility
36.4 (4.07%)
50'D Avg. Volatility
37.28 (4.09%)


Download stockvolatility-indusindbk11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter