Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↑ Buy on Rising
PNB
at Rs.45.8
for the target of
Rs. 47.7 - 49.6
Stop Loss Rs.43.6
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
INFY
at Rs.1780
for the target of
Rs. 1795 - 1810
Stop Loss Rs.1755
Intraday

Stock Volatility INFY - Infosys Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/10/2021

Download in excel using link below, Stock Volatility INFY
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-10-2021 INFY Infosys Limited 30.39 1.69
14-10-2021 INFY Infosys Limited 28.62 1.67
13-10-2021 INFY Infosys Limited 28.47 1.67
12-10-2021 INFY Infosys Limited 0
11-10-2021 INFY Infosys Limited 28.44 1.68
08-10-2021 INFY Infosys Limited 28.96 1.68
07-10-2021 INFY Infosys Limited 28.4 1.68
06-10-2021 INFY Infosys Limited 28.1 1.68
05-10-2021 INFY Infosys Limited 28.42 1.68
04-10-2021 INFY Infosys Limited 28.26 1.68
01-10-2021 INFY Infosys Limited 28.15 1.69
30-09-2021 INFY Infosys Limited 28.38 1.69
29-09-2021 INFY Infosys Limited 28.54 1.69
28-09-2021 INFY Infosys Limited 28.67 1.70
27-09-2021 INFY Infosys Limited 29.29 1.70
24-09-2021 INFY Infosys Limited 29.81 1.69
23-09-2021 INFY Infosys Limited 29.44 1.69
22-09-2021 INFY Infosys Limited 28.99 1.69
21-09-2021 INFY Infosys Limited 29.2 1.70
20-09-2021 INFY Infosys Limited 28.69 1.70
17-09-2021 INFY Infosys Limited 28.76 1.70
16-09-2021 INFY Infosys Limited 29.11 1.71
15-09-2021 INFY Infosys Limited 29.24 1.71
14-09-2021 INFY Infosys Limited 28.84 1.71
13-09-2021 INFY Infosys Limited 29.08 1.72
09-09-2021 INFY Infosys Limited 29.03 1.72
08-09-2021 INFY Infosys Limited 29.18 1.72
07-09-2021 INFY Infosys Limited 29.55 1.73
06-09-2021 INFY Infosys Limited 0
03-09-2021 INFY Infosys Limited 29.42 1.73

Average Stock Volatility INFY

8'D Avg. Volatility
25.17 (1.47%)
14'D Avg. Volatility
26.56 (1.56%)
21'D Avg. Volatility
27.43 (1.61%)
50'D Avg. Volatility
26.98 (1.58%)


Download stockvolatility-infy18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter