Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
SBILIFE
at Rs.979
for the target of
Rs. 970 - 962
Stop Loss Rs.992
Intraday
Dt: 14-May-2021
↓ Sell on Falling
ICICIPRULI
at Rs.560
for the target of
Rs. 555 - 550
Stop Loss Rs.568
Intraday

Stock Volatility INFY - Infosys Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 12/05/2021

Download in excel using link below, Stock Volatility INFY
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
12-05-2021 INFY Infosys Limited 26.42 1.99
11-05-2021 INFY Infosys Limited 26.51 1.99
10-05-2021 INFY Infosys Limited 26.8 2.00
07-05-2021 INFY Infosys Limited 27.05 2.00
06-05-2021 INFY Infosys Limited 27.32 2.01
05-05-2021 INFY Infosys Limited 26.99 2.01
04-05-2021 INFY Infosys Limited 26.75 2.01
03-05-2021 INFY Infosys Limited 27.11 2.01
30-04-2021 INFY Infosys Limited 27.24 2.02
29-04-2021 INFY Infosys Limited 27.39 2.02
28-04-2021 INFY Infosys Limited 27.52 2.03
27-04-2021 INFY Infosys Limited 27.35 2.03
26-04-2021 INFY Infosys Limited 27.44 2.04
23-04-2021 INFY Infosys Limited 27.21 2.04
22-04-2021 INFY Infosys Limited 27.72 2.05
20-04-2021 INFY Infosys Limited 27.65 2.05
19-04-2021 INFY Infosys Limited 28.08 2.06
16-04-2021 INFY Infosys Limited 27.77 2.06
15-04-2021 INFY Infosys Limited 28.08 2.06
13-04-2021 INFY Infosys Limited 28.9 2.06
12-04-2021 INFY Infosys Limited 29.49 2.06
09-04-2021 INFY Infosys Limited 29.83 2.07
08-04-2021 INFY Infosys Limited 29.77 2.07
07-04-2021 INFY Infosys Limited 29.74 2.08
06-04-2021 INFY Infosys Limited 29.41 2.08
05-04-2021 INFY Infosys Limited 29.43 2.08
01-04-2021 INFY Infosys Limited 28.83 2.08
31-03-2021 INFY Infosys Limited 28.58 2.09
30-03-2021 INFY Infosys Limited 28.98 2.09
26-03-2021 INFY Infosys Limited 27.84 2.08

Average Stock Volatility INFY

8'D Avg. Volatility
26.87 (2%)
14'D Avg. Volatility
27.08 (2.01%)
21'D Avg. Volatility
27.47 (2.03%)
50'D Avg. Volatility
27.97 (2.04%)


Download stockvolatility-infy12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter